Print
Print 2009-06-11
National Commodity Exchange Trading Summary
National Commodity Exchange Limited Trading Summary on Wednesday (June 10, 2009).
National Commodity Exchange Limited Trading Summary on Wednesday (June 10, 2009).
============================================================================================================================
Contract Price Traded Previous Current Open
Date Commodity Date Quotation Open High Low Close Volume Settlement Settlement Interest
in Lots Price Price in Lots
============================================================================================================================
09-Jun-2009 GOLD Jun-09 Per 10 grms 25,180 25,180 24,920 24,920 1 25,037 24,920 17
09-Jun-2009 GOLD Jul-09 Per 10 grms 25,401 25,491 25,117 25,184 105 25,305 25,184 113
09-Jun-2009 GOLD Aug-09 Per 10 grms 25,740 25,851 25,463 25,511 185 25,637 25,511 167
09-Jun-2009 GOLD Sep-09 Per 10 grms 25,150 25,239 24,848 24,892 117 25,011 24,892 167
09-Jun-2009 Kilo GOLD Jun-09 Per 10 grms 24,993 24,993 24,875 24,875 - 24,993 24,875 67
09-Jun-2009 Kilo GOLD Jul-09 Per 10 grms 25,255 25,255 25,136 25,136 - 25,255 25,136 3
09-Jun-2009 Kilo GOLD Aug-09 Per 10 grms 25,658 25,675 25,471 25,471 3 25,592 25,471 43
09-Jun-2009 Kilo GOLD Sep-09 Per 10 grms 25,149 25,199 24,866 24,866 5 24,985 24,866 3
09-Jun-2009 Mini Gold 08/01 Per 10 grms 25,855 27,538 25,855 27,538 - 25,855 27,538 -
09-Jun-2009 Mini Gold 08/02 Per 10 grms 25,879 25,879 25,762 25,762 - 25,879 25,762 -
09-Jun-2009 Mini Gold 08/03 Per 10 grms 25,831 25,831 25,770 25,770 - 25,831 25,770 -
09-Jun-2009 Mini Gold 08/04 Per 10 grms 25,839 25,839 25,723 25,723 - 25,839 25,723 -
09-Jun-2009 Mini Gold 08/05 Per 10 grms 25,847 25,847 25,731 25,731 - 25,847 25,731 -
09-Jun-2009 TT Gold 09/01 Per Tola 28,725 28,808 28,725 28,808 - 28,725 28,808 -
09-Jun-2009 KIBOR3M Jun-09 Per Rs 100 86.35 86.44 86.35 86.44 - 86.35 86.44 -
09-Jun-2009 KIBOR3M Sep-09 Per Rs 100 86.03 86.11 86.03 86.11 - 86.03 86.11 -
09-Jun-2009 KIBOR3M Dec-09 Per Rs 100 85.25 85.25 85.16 85.16 - 85.25 85.16 -
09-Jun-2009 KIBOR3M Mar-10 Per Rs 100 85.75 85.77 85.75 85.77 - 85.75 85.77 -
09-Jun-2009 Rice IRRI - 6 Jun-09 Per 100 kg 2,405.00 2,405.00 2,404.00 2,404.00 - 2,405.00 2,404.00 -
09-Jun-2009 RBD Palm Olein Jun-09 Per Maund 3,258.00 3,258.00 3,255.00 3,255.00 - 3,258.00 3,255.00 -
===========================================================-================================================================
Comments
Comments are closed.