Print
Print 2009-06-18
National Commodity Exchange Trading Summary
National Commodity Exchange Limited Trading Summary on Wednesday (June 17, 2009).
National Commodity Exchange Limited Trading Summary on Wednesday (June 17, 2009).
============================================================================================================================
Contract Price Traded Previous Current Open
Date Commodity Date Quotation Open High Low Close Volume Settlement Settlement Interest
in Lots Price Price in Lots
============================================================================================================================
17-Jun-2009 GOLD Jun-09 Per 10 grms 24,490 24,520 24,413 24,413 2 24,520 24,413 17
17-Jun-2009 GOLD Jul-09 Per 10 grms 24,777 24,777 24,543 24,666 563 24,775 24,666 75
17-Jun-2009 GOLD Aug-09 Per 10 grms 25,102 25,110 24,860 24,976 72 25,087 24,976 136
17-Jun-2009 GOLD Sep-09 Per 10 grms 24,464 24,512 24,251 24,375 222 24,485 24,375 103
17-Jun-2009 Kilo GOLD Jun-09 Per 10 grms 24,295 24,295 24,170 24,170 - 24,295 24,170 1
17-Jun-2009 Kilo GOLD Jul-09 Per 10 grms 24,732 24,732 24,621 24,621 - 24,732 24,621 2
17-Jun-2009 Kilo GOLD Aug-09 Per 10 grms 25,061 25,061 24,949 24,949 - 25,061 24,949 42
17-Jun-2009 Kilo GOLD Sep-09 Per 10 grms 24,430 24,459 24,263 24,349 3 24,459 24,349 6
17-Jun-2009 Mini Gold 08/01 Per 10 grms 25,392 25,392 25,284 25,284 - 25,392 25,284 -
17-Jun-2009 Mini Gold 08/02 Per 10 grms 25,420 25,420 25,312 25,312 - 25,420 25,312 -
17-Jun-2009 Mini Gold 08/03 Per 10 grms 25,363 25,363 25,321 25,321 - 25,363 25,321 -
17-Jun-2009 Mini Gold 08/04 Per 10 grms 25,161 25,373 25,108 25,265 3 25,373 25,265 3
17-Jun-2009 Mini Gold 08/05 Per 10 grms 25,382 25,382 25,274 25,274 - 25,382 25,274 -
17-Jun-2009 TT Gold 09/01 Per Tola 28,588 28,588 28,475 28,475 - 28,588 28,475 -
17-Jun-2009 KIBOR3M Jun-09 Per Rs 100 87.09 87.14 87.09 87.14 - 87.09 87.14 -
17-Jun-2009 KIBOR3M Sep-09 Per Rs 100 86.72 86.83 86.72 86.83 - 86.72 86.83 -
17-Jun-2009 KIBOR3M Dec-09 Per Rs 100 85.33 85.43 85.33 85.43 - 85.33 85.43 -
17-Jun-2009 KIBOR3M Mar-10 Per Rs 100 85.64 85.76 85.64 85.76 - 85.64 85.76 -
17-Jun-2009 Rice IRRI - 6 Jul-09 Per 100 kg 2,476.00 2,476.00 2,475.00 2,475.00 - 2,476.00 2,475.00 -
17-Jun-2009 RBD Palm Olein Jul-09 Per Maund 3,265.00 3,265.00 3,233.00 3,233.00 - 3,265.00 3,233.00 -
===========================================================-================================================================
Comments
Comments are closed.