Odd Lot Market Rates on Wednesday (June 17, 2009).
=======================================================
ODD LOT MARKET
=======================================================
Source: KSE As on: 17-06-2009
=======================================================
Symbol High Low Last Avge TTrades Total
Vol
=======================================================
ABL 39.00 37.00 38.06 37.90 10 193
AGTL 165.00 165.00 165.00 165.00 1 1
AHBL 6.54 6.12 6.54 6.29 25 1,890
AHL 73.00 73.00 73.00 73.00 1 5
AHSL 29.00 28.00 28.15 28.34 12 313
AICL 80.20 79.01 80.20 79.41 7 192
AKBL 16.00 15.51 15.55 15.69 11 212
ANL 22.49 21.56 22.20 22.02 54 3,648
APL 313.00 285.00 310.00 300.39 4 130
ATIL 26.00 26.00 26.00 26.00 1 24
ATRL 125.00 123.90 124.50 124.59 6 144
BAFL 10.94 10.51 10.54 10.69 27 602
BAHL 25.00 24.50 25.00 24.82 5 142
BIPL 6.10 6.05 6.05 6.06 5 549
BOK 4.00 3.26 3.50 3.50 8 768
BOP 11.35 10.50 10.77 10.98 11 264
BOSI 7.10 6.90 6.90 6.91 2 300
DADX 55.00 55.00 55.00 55.00 1 43
DGKC 27.10 27.05 27.05 27.06 2 28
DLL 33.36 33.33 33.36 33.34 2 31
DSFL 1.50 1.45 1.45 1.46 3 164
DSIL 5.00 5.00 5.00 5.00 1 1
DWSM 2.00 2.00 2.00 2.00 1 66
ECOP 5.50 5.00 5.50 5.22 2 453
ENGRO 132.00 129.71 131.94 130.65 16 317
FABL 9.55 9.00 9.50 9.33 5 82
FCSC 10.79 10.00 10.79 10.13 2 60
FDIBL 3.25 3.25 3.25 3.25 1 55
FEROZ 148.00 148.00 148.00 148.00 1 2
FFBL 16.20 16.20 16.20 16.20 1 97
FFC 103.00 102.00 102.00 102.38 22 512
FHBM 3.51 3.51 3.51 3.51 1 10
FNEL 10.61 10.51 10.61 10.57 4 728
FTSM 3.00 2.08 2.08 2.57 2 99
GADT 17.00 15.21 15.21 16.76 2 44
GASF 1.70 1.70 1.70 1.70 1 125
HBL 99.00 86.06 86.10 89.55 17 297
HICL 12.11 10.70 12.11 11.70 2 17
HINOON 29.75 29.75 29.75 29.75 1 46
HUBC 26.10 25.50 26.10 25.80 2 200
IBFL 25.00 25.00 25.00 25.00 1 6
IBLHL 14.00 12.02 14.00 12.18 3 136
ICI 148.81 145.00 148.81 147.38 5 240
IGIIL 76.05 76.05 76.05 76.05 1 37
JDWS 38.10 38.10 38.10 38.10 1 15
JOVC 13.51 13.51 13.51 13.51 3 21
JSBL 6.22 6.22 6.22 6.22 1 243
JSCL 24.55 23.80 24.50 24.37 14 248
JSGCL 70.00 70.00 70.00 70.00 4 196
JSGF 4.45 3.70 3.70 4.18 2 781
JSVFL 4.85 4.85 4.85 4.85 1 100
KAPCO 39.99 39.99 39.99 39.99 1 18
KASBB 7.00 6.99 7.00 6.99 2 214
KOHP 7.00 7.00 7.00 7.00 1 50
KTML 4.00 4.00 4.00 4.00 1 88
LPCL 2.80 2.01 2.75 2.55 8 745
LUCK 49.05 49.05 49.05 49.05 1 14
MARI 145.02 145.02 145.02 145.02 1 5
MCB 144.00 141.11 144.00 142.61 4 127
MEBL 11.20 10.17 11.20 10.93 5 346
MLCF 3.60 3.51 3.60 3.55 3 571
MTL 285.00 285.00 285.00 285.00 3 20
NBP 64.00 62.85 63.02 63.35 34 794
NETSOL 14.00 13.50 14.00 13.82 5 88
NIB 5.05 4.85 5.00 4.96 5 568
NML 38.00 38.00 38.00 38.00 2 64
NRL 201.00 201.00 201.00 201.00 1 2
OGDC 73.90 71.25 73.25 72.50 7 187
OIBL 0.70 0.52 0.70 0.69 46 61
OLPL 7.99 7.99 7.99 7.99 42 51
PAKRI 36.00 36.00 36.00 36.00 1 1
PGF 8.07 8.00 8.07 8.01 3 226
PIAA 3.00 2.00 2.00 2.83 2 121
PIF 3.51 3.51 3.51 3.51 1 9
PIL 4.00 4.00 4.00 4.00 1 4
PINL 9.00 8.10 9.00 8.59 4 110
PIOC 13.50 13.00 13.50 13.44 3 347
PNSC 31.60 31.60 31.60 31.60 1 5
POL 149.00 147.00 147.00 148.26 2 19
PPFL 3.27 3.27 3.27 3.27 1 464
PPL 189.50 180.00 189.50 182.27 3 74
PPTA 2.87 2.87 2.87 2.87 1 6
PRL 80.00 70.00 70.00 70.29 2 34
PSMC 75.00 75.00 75.00 75.00 1 5
PSO 209.00 206.97 209.00 207.55 2 7
RBS 19.90 18.02 18.02 18.71 2 111
SAZEW 18.81 18.81 18.81 18.81 1 60
SBL 2.10 2.10 2.10 2.10 1 250
SCML 3.00 3.00 3.00 3.00 2 20
SEARL 49.50 45.00 49.50 45.02 2 268
SEPCO 3.00 2.99 3.00 3.00 2 150
SEPL 48.00 48.00 48.00 48.00 1 20
SGML 6.20 6.20 6.20 6.20 1 10
SHEL 224.50 224.50 224.50 224.50 2 25
SHEZ 129.00 115.00 129.00 115.88 6 16
SILK 5.02 5.02 5.02 5.02 1 400
SING 30.00 30.00 30.00 30.00 1 24
SNBL 11.00 10.50 11.00 10.69 4 88
SNGP 30.89 30.01 30.89 30.06 2 53
SRVI 106.00 95.51 106.00 96.78 3 91
SSIC 10.40 10.03 10.40 10.29 6 843
STCL 10.60 10.60 10.60 10.60 1 10
TRIBL 8.50 8.20 8.50 8.28 2 564
TSML 9.50 9.50 9.50 9.50 1 4
UBL 42.89 41.55 41.62 41.96 9 279
ZELP 0.44 0.44 0.44 0.44 1 1
=======================================================
Source: Karachi Stock Exchange.
Comments
Comments are closed.