AGL 40.00 No Change ▼ 0.00 (0%)
AIRLINK 129.06 Decreased By ▼ -0.47 (-0.36%)
BOP 6.75 Increased By ▲ 0.07 (1.05%)
CNERGY 4.49 Decreased By ▼ -0.14 (-3.02%)
DCL 8.55 Decreased By ▼ -0.39 (-4.36%)
DFML 40.82 Decreased By ▼ -0.87 (-2.09%)
DGKC 80.96 Decreased By ▼ -2.81 (-3.35%)
FCCL 32.77 No Change ▼ 0.00 (0%)
FFBL 74.43 Decreased By ▼ -1.04 (-1.38%)
FFL 11.74 Increased By ▲ 0.27 (2.35%)
HUBC 109.58 Decreased By ▼ -0.97 (-0.88%)
HUMNL 13.75 Decreased By ▼ -0.81 (-5.56%)
KEL 5.31 Decreased By ▼ -0.08 (-1.48%)
KOSM 7.72 Decreased By ▼ -0.68 (-8.1%)
MLCF 38.60 Decreased By ▼ -1.19 (-2.99%)
NBP 63.51 Increased By ▲ 3.22 (5.34%)
OGDC 194.69 Decreased By ▼ -4.97 (-2.49%)
PAEL 25.71 Decreased By ▼ -0.94 (-3.53%)
PIBTL 7.39 Decreased By ▼ -0.27 (-3.52%)
PPL 155.45 Decreased By ▼ -2.47 (-1.56%)
PRL 25.79 Decreased By ▼ -0.94 (-3.52%)
PTC 17.50 Decreased By ▼ -0.96 (-5.2%)
SEARL 78.65 Decreased By ▼ -3.79 (-4.6%)
TELE 7.86 Decreased By ▼ -0.45 (-5.42%)
TOMCL 33.73 Decreased By ▼ -0.78 (-2.26%)
TPLP 8.40 Decreased By ▼ -0.66 (-7.28%)
TREET 16.27 Decreased By ▼ -1.20 (-6.87%)
TRG 58.22 Decreased By ▼ -3.10 (-5.06%)
UNITY 27.49 Increased By ▲ 0.06 (0.22%)
WTL 1.39 Increased By ▲ 0.01 (0.72%)
BR100 10,445 Increased By 38.5 (0.37%)
BR30 31,189 Decreased By -523.9 (-1.65%)
KSE100 97,798 Increased By 469.8 (0.48%)
KSE30 30,481 Increased By 288.3 (0.95%)
Print Print 2009-06-23

US treasuries bid prices

US treasuries bid prices on Monday (June 22, 2009).

Published June 23, 2009

US treasuries bid prices on Monday (June 22, 2009).



==========================================================================================
US TREASURIES (BID PRICES)
==========================================================================================
DATE 1 MO 3 MO 6 MO 2 YR 3 YR 5 YR 10 YR 10 YR 30 YR 30 YR
==========================================================================================
06/19 0.115 0.170 0.320 0.485 99.367 100.086 97.453 98.719 94.563 95.688
06/18 0.130 0.175 0.335 0.500 99.273 100.000 97.313 98.500 94.313 94.172
06/17 0.115 0.170 0.320 0.468 99.438 100.305 98.008 99.453 95.281 95.563
06/16 0.085 0.170 0.295 0.475 99.391 100.250 98.031 99.656 95.609 96.266
06/15 0.080 0.160 0.275 0.480 99.305 100.094 97.813 99.297 95.141 94.969
06/12 0.080 0.170 0.295 0.493 99.219 99.914 97.492 98.828 94.516 93.609
06/11 0.110 0.175 0.295 0.520 99.125 99.758 97.211 98.516 93.938 92.891
06/10 0.090 0.175 0.320 0.530 99.055 99.609 96.875 97.922 93.219 91.688
06/09 0.090 0.190 0.320 0.530 99.156 98.570 97.133 98.266 93.938 93.391
06/08 0.090 0.180 0.310 0.610 98.961 98.320 96.883 97.969 93.891 94.125
06/05 0.085 0.190 0.330 0.603 99.172 98.695 97.305 98.250 94.141 93.828
06/04 0.085 0.150 0.265 0.455 99.813 99.563 98.469 99.531 95.185 94.688
06/03 0.065 0.135 0.260 0.450 99.914 99.773 99.156 100.594 96.500 96.734
06/02 0.145 0.140 0.270 0.405 99.836 99.664 98.813 100.063 95.859 96.016
06/01 0.150 0.090 0.290 0.445 99.836 99.688 98.703 99.891 95.438 95.359
05/29 0.150 0.135 0.290 0.445 99.898 99.898 99.555 101.219 97.125 98.422
05/28 0.155 0.135 0.295 0.450 99.805 99.625 99.094 96.703 95.969 96.125
05/27 0.145 0.170 0.295 0.463 99.781 99.625 97.375 96.172 94.922 93.359
05/26 0.135 0.180 0.300 0.470 99.906 99.758 97.984 97.234 96.469 95.891
==========================================================================================

Copyright Business Recorder, 2009

Comments

Comments are closed.