AGL 32.85 Decreased By ▼ -0.25 (-0.76%)
AIRLINK 127.01 Decreased By ▼ -2.39 (-1.85%)
BOP 5.01 Decreased By ▼ -0.06 (-1.18%)
CNERGY 3.75 Decreased By ▼ -0.09 (-2.34%)
DCL 7.64 Decreased By ▼ -0.37 (-4.62%)
DFML 48.35 Increased By ▲ 0.31 (0.65%)
DGKC 73.00 Decreased By ▼ -1.29 (-1.74%)
FCCL 25.16 Decreased By ▼ -0.09 (-0.36%)
FFBL 48.10 Increased By ▲ 1.54 (3.31%)
FFL 8.50 Decreased By ▼ -0.21 (-2.41%)
HUBC 124.20 Increased By ▲ 1.00 (0.81%)
HUMNL 9.62 Decreased By ▼ -0.38 (-3.8%)
KEL 3.66 Decreased By ▼ -0.17 (-4.44%)
KOSM 8.45 Increased By ▲ 0.20 (2.42%)
MLCF 32.69 Increased By ▲ 0.19 (0.58%)
NBP 57.52 Decreased By ▼ -2.51 (-4.18%)
OGDC 144.00 Increased By ▲ 0.70 (0.49%)
PAEL 25.00 Decreased By ▼ -0.45 (-1.77%)
PIBTL 5.68 Decreased By ▼ -0.16 (-2.74%)
PPL 108.24 Increased By ▲ 0.44 (0.41%)
PRL 23.70 Decreased By ▼ -0.41 (-1.7%)
PTC 11.55 Decreased By ▼ -0.01 (-0.09%)
SEARL 57.50 Decreased By ▼ -0.70 (-1.2%)
TELE 7.10 Decreased By ▼ -0.15 (-2.07%)
TOMCL 39.60 Decreased By ▼ -1.26 (-3.08%)
TPLP 7.18 Decreased By ▼ -0.22 (-2.97%)
TREET 14.55 Decreased By ▼ -0.34 (-2.28%)
TRG 52.62 Decreased By ▼ -2.13 (-3.89%)
UNITY 25.50 Decreased By ▼ -0.70 (-2.67%)
WTL 1.20 Decreased By ▼ -0.03 (-2.44%)
BR100 8,541 Decreased By -20.4 (-0.24%)
BR30 25,684 Decreased By -151.8 (-0.59%)
KSE100 81,292 Decreased By -365.8 (-0.45%)
KSE30 25,810 Decreased By -64.8 (-0.25%)

Exchange rates issued by the Treasury Management Division of National Bank of Pakistan on Tuesday (June 23, 2009).



=========================================
Countries Selling Buying Buying
TT&OD TT Clean OD/T.CHQ
=========================================
USA 81.10 80.90 80.72
UK 131.99 131.66 131.36
EURO 112.29 112.01 111.74
CANADA 70.20 70.03 69.84
SWITZERLAND 74.59 74.40 74.21
AUSTRALIA 63.44 63.28 63.12
SWEDEN 10.10 10.08 10.05
JAPAN 0.8521 0.8500 0.8478
NORWAY 12.32 12.29 12.26
SINGAPORE 55.48 55.34 55.20
DENMARK 15.08 15.04 15.00
SAUDI ARABIA 21.63 21.57 21.52
HONG KONG 10.46 10.44 10.41
CHINA 11.87 11.84 11.81
KUWAIT 281.41 280.72 279.98
MALAYSIA 22.82 22.77 22.71
NEWZEALAND 50.81 50.69 50.55
QATAR 22.28 22.23 22.17
U.A.E 22.08 22.03 21.97
KR WON 0.0629 0.0628 0.0626
THAILAND 2.370 2.364 2.358
=========================================

Copyright Business Recorder, 2009

Comments

Comments are closed.