AIRLINK 190.00 ▼ -6.65 (-3.38%)

BOP 10.10 ▼ -0.04 (-0.39%)

CNERGY 6.63 ▼ -0.06 (-0.9%)

FCCL 34.00 ▲ 0.98 (2.97%)

FFL 16.92 ▲ 0.27 (1.62%)

FLYNG 24.00 ▲ 1.55 (6.9%)

HUBC 126.00 ▼ -1.29 (-1.01%)

HUMNL 13.88 ▼ -0.02 (-0.14%)

KEL 4.80 ▲ 0.04 (0.84%)

KOSM 6.55 ▲ 0.18 (2.83%)

MLCF 43.20 ▲ 0.98 (2.32%)

OGDC 217.65 ▲ 4.62 (2.17%)

PACE 7.42 ▲ 0.41 (5.85%)

PAEL 41.60 ▲ 0.73 (1.79%)

PIAHCLA 17.35 ▲ 0.53 (3.15%)

PIBTL 8.39 ▲ 0.10 (1.21%)

POWER 8.99 ▲ 0.17 (1.93%)

PPL 190.00 ▲ 6.43 (3.5%)

PRL 37.14 ▼ -1.13 (-2.95%)

PTC 23.95 ▼ -0.12 (-0.5%)

SEARL 93.90 ▼ -1.21 (-1.27%)

SILK 0.99 ▼ -0.01 (-1%)

SSGC 39.84 ▼ -0.47 (-1.17%)

SYM 17.80 ▼ -0.41 (-2.25%)

TELE 8.67 ▼ -0.06 (-0.69%)

TPLP 12.30 ▲ 0.09 (0.74%)

TRG 62.91 ▼ -1.45 (-2.25%)

WAVESAPP 10.20 ▼ -0.24 (-2.3%)

WTL 1.78 ▼ -0.01 (-0.56%)

YOUW 4.02 ▲ 0.02 (0.5%)

BR100 11,772 48.6 (0.41%)

BR30 35,870 511 (1.45%)

KSE100 112,976 337.8 (0.3%)

KSE30 35,545 86.5 (0.24%)

اردو

Jan 10, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Print Print 2009-06-26

Rotterdam vegetable oil prices

Thursday's Rotterdam vegetable oil prices at 1600 GMT.

Published June 26, 2009

Thursday's Rotterdam vegetable oil prices at 1600 GMT.
SOYOIL: EU degummed euro tonne fob ex-mill July 2009 632.00 August 2009/October 2009 634.00 +14.00 November 2009/January 2010 641.00 +1.00.
RAPEOIL: Dutch/EU euro tonne fob ex-mill August 2009/October 2009 635.00 +10.00 November 2009/January 2010 655.00 +10.00 February 2010/April 2010 665.00 +5.00.
SUNOIL: EU dollars tonne ex-tank six ports option July 2009/September 2009 860.00 -5.00 October 2009/December 2009 880.00 -20.00 January 2010/March 2010 915.00 -15.00.
SUNOIL: any origin dollars tonne cif Rotterdam unquoted.
GROUNDNUT OIL: any origin dollars tonne cif Rotterdam unquoted.
GROUNDNUT OIL: Braz/Arg/US dollars tonne cif Rotterdam
LINOIL: any origin dollars tonne ex-tank Rotterdam June 2009/July 2009 990.00 -10.00.
CRUDE PALM OIL: Sumatra/Malaysia slrs option dollars tonne cif Europe July 2009/September 2009 690.00 +20.00 October 2009/December 2009 695.00 +20.00 January 2010/March 2010 702.50 +22.50.
PALMOIL RBD: dollars tonne cif Rotterdam July 2009/September 2009 770.00.
PALMOIL RBD: dollars tonne fob Malaysia July 2009/September 2009 705.00 +30.00.
PALM OLEIN RBD: dollars tonne fob Malaysia July 2009/September 2009 720.00 +30.00 October 2009/December 2009 717.50 +27.50 January 2010/March 2010 720.00 +25.00.
PALM STEARIN: dollars tonne fob Malaysia August 2009/October 2009 650.00.
PALM FATTY ACID DISTILLATE: dollars tonne fob Malaysia July 2009 500.00 +10.00.
COCONUT OIL: Phil/Indon dollars tonne cif Rotterdam July 2009/August 2009 700.00 +25.00 August 2009/September 2009 700.00 +25.00 September 2009/October 2009 700.00 +25.00 October 2009/November 2009 700.00 +20.00.
PALMKERNEL OIL: Mal/Indon dollars tonne cif Rotterdam July 2009/August 2009 695.00 +25.00 August 2009/September 2009 695.00 +25.00 September 2009/October 2009 695.00 +25.00 October 2009/November 2009 695.00 +20.00.
TUNGOIL: any origin dollars tonne ex-tank Rotterdam June 2009/July 2009 2590.00 +0.00.
CASTOROIL: any origin dollars tonne ex-tank Rotterdam June 2009/July 2009 1275.00 +0.00.

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jan 10	278.60
USD PKR Interbank Buying / Jan 10	278.40
USD to Japanese Yen / Jan 10	158.39
USD to Swiss Franc / Jan 10	0.91
Pound Sterling to USD / Jan 10	1.23
Euro to USD / Jan 10	1.03

Stock	Volume
S&P 500 / Jan 9	5,918.25
Nasdaq / Jan 9	19,478.88
Dow Jones / Jan 9	42,635.20
India Sensex / Jan 10	77,645.98
Tokyo Nikkei / Jan 10	39,265.97
Hang Seng / Jan 10	19,069.63
FTSE 100 / Jan 10	8,317.44
Germany DAX 30 / Jan 10	20,333.83

Item	Value
Karachi Cotton PKR/37.32 KG / Jan 9	18,785
Gold 10 Grams PKR / Jan 9	237,483
Petrol/Litre / Jan 10	252.66
Crude Oil USD/Barrel / Jan 10	74.32
Gold Spot USD/Ounce / Jan 10	2,674.40
Diesel/Litre / Jan 10	258.34

Gainers
Losers
Leaders

Stock	Price
F.Credit & Inv / Jan 10 First Credit and Investment Bank Limited(FCIBL)	7.98 ▲ 0.96 (13.68%)
Chenab Ltd / Jan 10 Chenab Limited(CHBL)	8.26 ▲ 0.92 (12.53%)
Cresent Jute / Jan 10 Crescent Jute Products Limited(CJPL)	5.59 ▲ 0.60 (12.02%)
Pak Gen.Ins. / Jan 10 The Pakistan General Insurance Co. Ltd.(PKGI)	8.70 ▲ 0.92 (11.83%)
Tariq Corp.Pref. / Jan 10 Tariq Corporation Limited-Preference Shares(TCORPCPS)	8.76 ▲ 0.88 (11.17%)
Gulistan Sp. / Jan 10 Gulistan Spinning Mills Limited(GUSM)	8.85 ▲ 0.86 (10.76%)
Ist.Capital Sec / Jan 10 First Capital Securities Corporation(FCSC)	2.21 ▲ 0.21 (10.50%)
Chenab Ltd (Pref) / Jan 10 Chenab Limited (Pref)(CLCPS)	3.75 ▲ 0.35 (10.29%)
Sakrand Sugar / Jan 10 Sakrand Sugar Mills Limited(SKRS)	12.27 ▲ 1.12 (10.04%)

Stock	Price
Habib Sugar / Jan 10 Habib Sugar Mills Limited(HABSM)	71.02 ▼ -9.41 (-11.70%)
First Capital Equities / Jan 10 First Capital Equities Limited(FCEL)	5.52 ▼ -0.67 (-10.82%)
S.G.Power / Jan 10 S.G. Power Limited(SGPL)	8.47 ▼ -1.00 (-10.56%)
Khalid Siraj / Jan 10 Khalid Siraj Textile Mills Limited(KSTM)	7.65 ▼ -0.87 (-10.21%)
Liven Pharma / Jan 10 Liven Pharma Limited(LIVEN)	144.61 ▼ -16.07 (-10.00%)
Olympia Mills / Jan 10 Olympia Mills Limited(OML)	32.40 ▼ -3.60 (-10.00%)
PIA Holding Co.B / Jan 10 PIA Holding Company Limited B(PIAHCLB)	821.15 ▼ -91.24 (-10.00%)
Suhail Jute / Jan 10 Suhail Jute Mills Limited(SUHJ)	126.67 ▼ -14.07 (-10.00%)
Ali Asghar / Jan 10 Ali Asghar Textile Mills Limited(AATM)	63.85 ▼ -7.09 (-9.99%)

Stock	Volume
WorldCall Telecom / Jan 10 Worldcall Telecom Limited(WTL)	195,296,323 ▲ 0.00
K-Electric Ltd. / Jan 10 K-Electric Limited(KEL)	48,682,503 ▲ 0.04
Cnergyico PK / Jan 10 Cnergyico PK Limited(CNERGY)	35,460,848 ▼ -0.05
Fauji Foods Ltd / Jan 10 Fauji Foods Limited(FFL)	26,821,521 ▲ 0.32
Pak Elektron / Jan 10 Pak Elektron Limited(PAEL)	23,144,464 ▲ 0.73
Pace (Pak) Ltd. / Jan 10 Pace (Pakistan) Limited(PACE)	21,632,304 ▲ 0.44
Lotte Chemical / Jan 10 Lotte Chemical Pakistan Limited(LOTCHEM)	19,944,268 ▼ -0.35
B.O.Punjab / Jan 10 The Bank of Punjab(BOP)	15,645,082 ▼ -0.04
Air Link Com. / Jan 10 Air Link Communication Limited(AIRLINK)	15,478,898 ▼ -7.48