AIRLINK 191.75 ▼ -4.90 (-2.49%)

BOP 10.19 ▲ 0.05 (0.49%)

CNERGY 6.56 ▼ -0.13 (-1.94%)

FCCL 33.96 ▲ 0.94 (2.85%)

FFL 16.67 ▲ 0.02 (0.12%)

FLYNG 23.78 ▲ 1.33 (5.92%)

HUBC 126.25 ▼ -1.04 (-0.82%)

HUMNL 13.85 ▼ -0.05 (-0.36%)

KEL 4.78 ▲ 0.02 (0.42%)

KOSM 6.45 ▲ 0.08 (1.26%)

MLCF 43.34 ▲ 1.12 (2.65%)

OGDC 214.05 ▲ 1.02 (0.48%)

PACE 7.28 ▲ 0.27 (3.85%)

PAEL 41.55 ▲ 0.68 (1.66%)

PIAHCLA 17.48 ▲ 0.66 (3.92%)

PIBTL 8.45 ▲ 0.16 (1.93%)

POWER 8.97 ▲ 0.15 (1.7%)

PPL 185.60 ▲ 2.03 (1.11%)

PRL 38.10 ▼ -0.17 (-0.44%)

PTC 24.20 ▲ 0.13 (0.54%)

SEARL 95.19 ▲ 0.08 (0.08%)

SILK 1.00 ▼ 0.00 (0%)

SSGC 39.75 ▼ -0.56 (-1.39%)

SYM 17.90 ▼ -0.31 (-1.7%)

TELE 8.82 ▲ 0.09 (1.03%)

TPLP 12.55 ▲ 0.34 (2.78%)

TRG 64.56 ▲ 0.20 (0.31%)

WAVESAPP 10.40 ▼ -0.04 (-0.38%)

WTL 1.77 ▼ -0.02 (-1.12%)

YOUW 3.96 ▼ -0.04 (-1%)

BR100 11,728 5.1 (0.04%)

BR30 35,468 109.1 (0.31%)

KSE100 113,158 520 (0.46%)

KSE30 35,603 145.1 (0.41%)

اردو

Jan 10, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Print Print 2009-06-27

Shares buy-back schedule

Shares buy-back schedule of listed companies on Friday (June 26, 2009).

Published June 27, 2009

Shares buy-back schedule of listed companies on Friday (June 26, 2009).



=======================================================================================

Company               Re-Purchase   From            To                 Member appointed

                      Price (Rs)                                         by the Company

=======================================================================================

United Sugar Mills Ltd     333.33     -         31.07.2009             Invest & Finance

                                                                Securities Member - KSE

Kakakhel Pakistan Ltd       22.50     -         11.08.2009              Rafi Securities

                                                                           Member - KSE

Amin Fabrics Ltd             8.91     -         04.09.2009      Cassim Investment (Pvt)

                                                                       Ltd Member - KSE

Pakistan House Int'l Ltd    45.00     -         14.10.2009              A.I. Securities

                                                                           Member - KSE

Haji Dossa Ltd.            146.00     -         31.10.2009              Dawood Equities

                                                                         Ltd Member-KSE

=======================================================================================

Copyright Business Recorder, 2009

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jan 10	278.60
USD PKR Interbank Buying / Jan 10	278.40
USD to Japanese Yen / Jan 10	158.39
USD to Swiss Franc / Jan 10	0.91
Pound Sterling to USD / Jan 10	1.23
Euro to USD / Jan 10	1.03

Stock	Volume
S&P 500 / Jan 9	5,918.25
Nasdaq / Jan 9	19,478.88
FTSE 100 / Jan 9	8,319.69
Dow Jones / Jan 9	42,635.20
Germany DAX 30 / Jan 9	20,317.10
France CAC40 / Jan 9	7,490.28
India Sensex / Jan 10	77,645.98
Tokyo Nikkei / Jan 10	39,265.97

Item	Value
Karachi Cotton PKR/37.32 KG / Jan 9	18,785
Gold 10 Grams PKR / Jan 9	237,483
Petrol/Litre / Jan 10	252.66
Crude Oil USD/Barrel / Jan 10	74.32
Gold Spot USD/Ounce / Jan 10	2,674.40
Diesel/Litre / Jan 10	258.34

Gainers
Losers
Leaders

Stock	Price
F.Credit & Inv / Jan 10 First Credit and Investment Bank Limited(FCIBL)	8.02 ▲ 1.00 (14.25%)
Pak. P.V.C. / Jan 10 Pakistan PVC Limited(PPVC)	11.20 ▲ 1.02 (10.02%)
Dadex Eternit / Jan 10 Dadex Eternit Limited(DADX)	70.40 ▲ 6.40 (10.00%)
Dewan Sugar / Jan 10 Dewan Sugar Mills Limited(DWSM)	6.71 ▲ 0.61 (10.00%)
LSE Financial Serv. / Jan 10 LSE Financial Services Limited(LSEFSL)	15.66 ▲ 1.42 (9.97%)
Shakarganj / Jan 10 Shakarganj Limited(SML)	33.24 ▲ 3.01 (9.96%)
Premier Sugar / Jan 10 The Premier Sugar Mills(PMRS)	445 ▲ 40.00 (9.88%)
Arpak Int. / Jan 10 Arpak International Investments Ltd.(ARPAK)	84.25 ▲ 7.41 (9.64%)
Bela Auto / Jan 10 Bela Automotives Limited(BELA)	172.95 ▲ 15.19 (9.63%)

Stock	Price
First Capital Equities / Jan 10 First Capital Equities Limited(FCEL)	5.52 ▼ -0.67 (-10.82%)
Habib Sugar / Jan 10 Habib Sugar Mills Limited(HABSM)	72.39 ▼ -8.04 (-10.00%)
Liven Pharma / Jan 10 Liven Pharma Limited(LIVEN)	144.61 ▼ -16.07 (-10.00%)
Suhail Jute / Jan 10 Suhail Jute Mills Limited(SUHJ)	126.67 ▼ -14.07 (-10.00%)
Ali Asghar / Jan 10 Ali Asghar Textile Mills Limited(AATM)	63.85 ▼ -7.09 (-9.99%)
Blue-Ex Ltd / Jan 10 Blue-Ex Limited (GEM)(GEMBLUEX)	55.41 ▼ -6.14 (-9.98%)
Idrees Tex. / Jan 10 Idrees Textile Mills Limited(IDRT)	14.05 ▼ -1.55 (-9.94%)
PIA Holding Co.B / Jan 10 PIA Holding Company Limited B(PIAHCLB)	823.10 ▼ -89.29 (-9.79%)
Hafiz Ltd. / Jan 10 Hafiz Limited(HAFL)	256 ▼ -25.68 (-9.12%)

Stock	Volume
WorldCall Telecom / Jan 10 Worldcall Telecom Limited(WTL)	195,296,323 ▼ -0.02
K-Electric Ltd. / Jan 10 K-Electric Limited(KEL)	48,682,503 ▲ 0.00
Cnergyico PK / Jan 10 Cnergyico PK Limited(CNERGY)	35,460,848 ▼ -0.13
Fauji Foods Ltd / Jan 10 Fauji Foods Limited(FFL)	25,945,545 ▲ 0.00
Pak Elektron / Jan 10 Pak Elektron Limited(PAEL)	23,144,464 ▲ 0.43
Lotte Chemical / Jan 10 Lotte Chemical Pakistan Limited(LOTCHEM)	19,944,268 ▼ -0.17
B.O.Punjab / Jan 10 The Bank of Punjab(BOP)	15,645,082 ▲ 0.03
Air Link Com. / Jan 10 Air Link Communication Limited(AIRLINK)	14,145,684 ▼ -4.65
Telecard Limited / Jan 10 Telecard Limited(TELE)	13,170,256 ▲ 0.01