AIRLINK 191.00 Decreased By ▼ -5.65 (-2.87%)
BOP 10.15 Increased By ▲ 0.01 (0.1%)
CNERGY 6.75 Increased By ▲ 0.06 (0.9%)
FCCL 34.35 Increased By ▲ 1.33 (4.03%)
FFL 17.42 Increased By ▲ 0.77 (4.62%)
FLYNG 23.80 Increased By ▲ 1.35 (6.01%)
HUBC 126.30 Decreased By ▼ -0.99 (-0.78%)
HUMNL 13.80 Decreased By ▼ -0.10 (-0.72%)
KEL 4.75 Decreased By ▼ -0.01 (-0.21%)
KOSM 6.55 Increased By ▲ 0.18 (2.83%)
MLCF 43.35 Increased By ▲ 1.13 (2.68%)
OGDC 226.45 Increased By ▲ 13.42 (6.3%)
PACE 7.35 Increased By ▲ 0.34 (4.85%)
PAEL 41.96 Increased By ▲ 1.09 (2.67%)
PIAHCLA 17.24 Increased By ▲ 0.42 (2.5%)
PIBTL 8.45 Increased By ▲ 0.16 (1.93%)
POWER 9.05 Increased By ▲ 0.23 (2.61%)
PPL 194.30 Increased By ▲ 10.73 (5.85%)
PRL 37.50 Decreased By ▼ -0.77 (-2.01%)
PTC 24.05 Decreased By ▼ -0.02 (-0.08%)
SEARL 94.97 Decreased By ▼ -0.14 (-0.15%)
SILK 1.00 No Change ▼ 0.00 (0%)
SSGC 40.00 Decreased By ▼ -0.31 (-0.77%)
SYM 17.80 Decreased By ▼ -0.41 (-2.25%)
TELE 8.72 Decreased By ▼ -0.01 (-0.11%)
TPLP 12.46 Increased By ▲ 0.25 (2.05%)
TRG 62.74 Decreased By ▼ -1.62 (-2.52%)
WAVESAPP 10.35 Decreased By ▼ -0.09 (-0.86%)
WTL 1.73 Decreased By ▼ -0.06 (-3.35%)
YOUW 4.02 Increased By ▲ 0.02 (0.5%)
BR100 11,814 Increased By 90.4 (0.77%)
BR30 36,234 Increased By 874.6 (2.47%)
KSE100 113,247 Increased By 609 (0.54%)
KSE30 35,712 Increased By 253.6 (0.72%)
Print Print 2009-06-30

National Commodity Exchange Trading Summary

National Commodity Exchange Limited Trading Summary on Monday (June 29, 2009).

Published June 30, 2009

National Commodity Exchange Limited Trading Summary on Monday (June 29, 2009).



============================================================================================================================
Contract Price Traded Previous Current Open
Date Commodity Date Quotation Open High Low Close Volume Settlement Settlement Interest
in Lots Price Price in Lots
============================================================================================================================
29-Jun-2009 GOLD Jul-09 Per 10 grms 24,826 24,913 24,715 24,772 24 24,913 24,772 27
29-Jun-2009 GOLD Aug-09 Per 10 grms 25,156 25,229 25,027 25,082 79 25,225 25,082 79
29-Jun-2009 GOLD Sep-09 Per 10 grms 24,561 24,630 24,433 24,486 99 24,595 24,486 184
29-Jun-2009 Kilo GOLD Jul-09 Per 10 grms 24,850 24,850 24,741 24,741 - 24,850 24,741 2
29-Jun-2009 Kilo GOLD Aug-09 Per 10 grms 25,152 25,180 25,045 25,070 8 25,180 25,070 43
29-Jun-2009 Kilo GOLD Sep-09 Per 10 grms 24,539 24,573 24,433 24,460 5 24,569 24,460 7
29-Jun-2009 Tola Gold Sep-09 Per Tola 28,798 28,798 28,670 28,670 - 28,798 28,670 -
29-Jun-2009 Mini Gold 08/01 Per 10 grms 25,850 25,850 25,522 25,522 2 25,605 25,522 2
29-Jun-2009 Mini Gold 08/02 Per 10 grms 25,630 25,630 25,485 25,485 - 25,630 25,485 -
29-Jun-2009 Mini Gold 08/03 Per 10 grms 25,639 25,639 25,495 25,495 - 25,639 25,495 -
29-Jun-2009 Mini Gold 08/04 Per 10 grms 25,648 25,648 25,504 25,504 - 25,648 25,504 -
29-Jun-2009 Mini Gold 08/05 Per 10 grms 25,656 25,656 25,513 25,513 - 25,656 25,513 -
29-Jun-2009 TT Gold 09/01 Per Tola 28,750 28,750 28,700 28,700 - 28,750 28,700 -
29-Jun-2009 KIBOR3M Jun-09 Per Rs. 100 87.20 87.20 87.20 87.20 - 87.20 87.20 -
29-Jun-2009 KIBOR3M Sep-09 Per Rs. 100 87.18 87.18 87.18 87.18 - 87.18 87.18 -
29-Jun-2009 KIBOR3M Dec-09 Per Rs. 100 85.85 85.85 85.85 85.85 - 85.85 85.85 -
29-Jun-2009 KIBOR3M Mar-10 Per Rs. 100 86.34 86.34 86.34 86.34 - 86.34 86.34 -
29-Jun-2009 Rice IRRI - 6 Jul-09 Per 100 kg 2,492 2,492 2,492 2,492 - 2,492 2,492 -
29-Jun-2009 RBD Palm Olein Jul-09 Per Maund 3,181 3,181 3,181 3,181 - 3,181 3,181 -
===========================================================-================================================================

Copyright Business Recorder, 2009

Comments

Comments are closed.