AIRLINK 204.50 Increased By ▲ 0.05 (0.02%)
BOP 9.97 Decreased By ▼ -0.12 (-1.19%)
CNERGY 6.99 Increased By ▲ 0.08 (1.16%)
FCCL 35.45 Increased By ▲ 0.62 (1.78%)
FFL 17.33 Increased By ▲ 0.12 (0.7%)
FLYNG 24.45 Decreased By ▼ -0.07 (-0.29%)
HUBC 139.32 Increased By ▲ 1.92 (1.4%)
HUMNL 14.05 Increased By ▲ 0.23 (1.66%)
KEL 4.89 Decreased By ▼ -0.02 (-0.41%)
KOSM 6.75 Increased By ▲ 0.05 (0.75%)
MLCF 46.00 Increased By ▲ 1.69 (3.81%)
OGDC 224.00 Increased By ▲ 2.09 (0.94%)
PACE 7.19 Increased By ▲ 0.10 (1.41%)
PAEL 43.88 Increased By ▲ 0.91 (2.12%)
PIAHCLA 17.16 Increased By ▲ 0.08 (0.47%)
PIBTL 8.72 Increased By ▲ 0.13 (1.51%)
POWER 9.10 Increased By ▲ 0.08 (0.89%)
PPL 191.20 Increased By ▲ 0.60 (0.31%)
PRL 43.69 Increased By ▲ 0.65 (1.51%)
PTC 25.60 Increased By ▲ 0.56 (2.24%)
SEARL 111.30 Increased By ▲ 4.89 (4.6%)
SILK 1.03 Increased By ▲ 0.01 (0.98%)
SSGC 42.85 Decreased By ▼ -0.06 (-0.14%)
SYM 18.80 Increased By ▲ 0.49 (2.68%)
TELE 9.22 Increased By ▲ 0.08 (0.88%)
TPLP 14.00 Increased By ▲ 0.89 (6.79%)
TRG 68.76 Increased By ▲ 0.63 (0.92%)
WAVESAPP 10.35 Increased By ▲ 0.11 (1.07%)
WTL 1.88 Increased By ▲ 0.01 (0.53%)
YOUW 4.08 Decreased By ▼ -0.01 (-0.24%)
BR100 12,285 Increased By 148.1 (1.22%)
BR30 37,658 Increased By 512.8 (1.38%)
KSE100 116,177 Increased By 905.2 (0.79%)
KSE30 36,594 Increased By 282.4 (0.78%)

Exchange rates issued by the Treasury Management Division of National Bank of Pakistan on Saturday (August 15, 2009).


=========================================
Countries Selling Buying Buying
TT&OD TT Clean OD/T.CHQ
=========================================
USA 82.70 82.50 82.32
UK 136.74 136.41 136.09
EURO 117.38 117.09 116.83
CANADA 75.25 75.06 74.87
SWITZERLAND 77.08 76.90 76.70
AUSTRALIA 68.76 68.59 68.41
SWEDEN 11.47 11.44 11.41
JAPAN 0.8711 0.8690 0.8667
NORWAY 13.59 13.56 13.52
SINGAPORE 57.28 57.14 56.99
DENMARK 15.77 15.73 15.69
SAUDI ARABIA 22.05 22.00 21.94
HONG KONG 10.67 10.64 10.62
CHINA 12.10 12.07 12.04
KUWAIT 288.04 287.35 286.59
MALAYSIA 23.51 23.45 23.39
NEWZEALAND 55.96 55.83 55.68
QATAR 22.71 22.66 22.60
U.A.E. 22.52 22.46 22.40
KR WON 0.0667 0.0665 0.0664
THAILAND 2.430 2.424 2.418
=========================================

Copyright Business Recorder, 2009

Comments

Comments are closed.