AIRLINK 204.96 ▲ 0.51 (0.25%)

BOP 10.07 ▼ -0.02 (-0.2%)

CNERGY 6.99 ▲ 0.08 (1.16%)

FCCL 35.32 ▲ 0.49 (1.41%)

FFL 17.40 ▲ 0.19 (1.1%)

FLYNG 24.64 ▲ 0.12 (0.49%)

HUBC 139.75 ▲ 2.35 (1.71%)

HUMNL 13.97 ▲ 0.15 (1.09%)

KEL 4.90 ▼ -0.01 (-0.2%)

KOSM 6.73 ▲ 0.03 (0.45%)

MLCF 45.80 ▲ 1.49 (3.36%)

OGDC 223.69 ▲ 1.78 (0.8%)

PACE 7.16 ▲ 0.07 (0.99%)

PAEL 43.59 ▲ 0.62 (1.44%)

PIAHCLA 17.11 ▲ 0.03 (0.18%)

PIBTL 8.63 ▲ 0.04 (0.47%)

POWER 9.10 ▲ 0.08 (0.89%)

PPL 190.13 ▼ -0.47 (-0.25%)

PRL 43.85 ▲ 0.81 (1.88%)

PTC 25.59 ▲ 0.55 (2.2%)

SEARL 111.00 ▲ 4.59 (4.31%)

SILK 1.03 ▲ 0.01 (0.98%)

SSGC 43.00 ▲ 0.09 (0.21%)

SYM 18.40 ▲ 0.09 (0.49%)

TELE 9.17 ▲ 0.03 (0.33%)

TPLP 13.86 ▲ 0.75 (5.72%)

TRG 69.00 ▲ 0.87 (1.28%)

WAVESAPP 10.31 ▲ 0.07 (0.68%)

WTL 1.90 ▲ 0.03 (1.6%)

YOUW 4.04 ▼ -0.05 (-1.22%)

BR100 12,267 130.3 (1.07%)

BR30 37,586 440.8 (1.19%)

KSE100 116,134 861.9 (0.75%)

KSE30 36,600 288.2 (0.79%)

اردو

Jan 20, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Print Print 2009-08-18

Rotterdam vegetable oil prices

Monday's Rotterdam vegetable oil prices at 1600 GMT.

Published August 18, 2009

Monday's Rotterdam vegetable oil prices at 1600 GMT.
SOYOIL: EU degummed euro tonne fob ex-mill August 2009 unquoted September 2009 unquoted October 2009 unquoted November 2009/January 2010 630.00 -28.00 February 2010/April 2010 635.00 -33.00.
RAPEOIL: Dutch/EU euro tonne fob ex-mill November 2009/January 2010 615.00 -15.00 February 2010/April 2010 625.00 -15.00 May 2010/July 2010 635.00 -15.00.
SUNOIL: EU dollars tonne ex-tank six ports option October 2009/December 2009 835.00 -15.00 January 2010/March 2010 865.00 -15.00 April 2010/June 2010 895.00 -15.00.
SUNOIL: any origin dollars tonne cif Rotterdam unquoted.
GROUNDNUT OIL: any origin dollars tonne cif Rotterdam unquoted.
GROUNDNUT OIL: Braz/Arg/US dollars tonne cif Rotterdam.
LINOIL: any origin dollars tonne ex-tank Rotterdam August 2009/September 2009 1007.50 -12.50.
CRUDE PALM OIL: Sumatra/Malaysia slrs option dollars tonne cif Europe August 2009 710.00 -35.00 September 2009 710.00 -35.00 October 2009/December 2009 700.00 -35.00 January 2010/March 2010 702.50 -40.00.
PALMOIL RBD: dollars tonne cif Rotterdam August 2009/September 2009 unquoted October 2009/December 2009 725.00.
PALMOIL RBD: dollars tonne fob Malaysia August 2009/September 2009 unquoted October 2009/December 2009 695.00 -35.00.
PALM OLEIN RBD: dollars tonne fob Malaysia September 2009 unquoted October 2009/December 2009 710.00 -37.50 January 2010/March 2010 710.00 -40.00.
PALM STEARIN: dollars tonne fob Malaysia August 2009/September 2009 655.00 -25.00.
PALM FATTY ACID DISTILLATE: dollars tonne fob Malaysia August 2009 470.00 -15.00.
COCONUT OIL: Phil/Indon dollars tonne cif Rotterdam August 2009/September 2009 735.00 September 2009/October 2009 735.00 -15.00 October 2009/November 2009 745.00 -10.00 November 2009/December 2009 745.00 -15.00.
PALMKERNEL OIL: Mal/Indon dollars tonne cif Rotterdam July 2009/August 2009 unquoted August 2009/September 2009 730.00 -5.00 September 2009/October 2009 730.00 -10.00 October 2009/November 2009 730.00 -15.00 November 2009/December 2009 735.00 -15.00.
TUNGOIL: any origin dollars tonne ex-tank Rotterdam August 2009/September 2009 2600.00 +0.00.
CASTOROIL: any origin dollars tonne ex-tank Rotterdam August 2009/September 2009 1295.00 +0.00.

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jan 20	278.70
USD PKR Interbank Buying / Jan 20	278.50
USD to Japanese Yen / Jan 20	156.03
USD to Swiss Franc / Jan 20	0.91
Pound Sterling to USD / Jan 20	1.22
Euro to USD / Jan 20	1.03

Stock	Volume
S&P 500 / Jan 17	5,996.66
Nasdaq / Jan 17	19,630.20
FTSE 100 / Jan 17	8,505.22
Dow Jones / Jan 17	43,487.83
Germany DAX 30 / Jan 17	20,903.39
France CAC40 / Jan 17	7,709.75
India Sensex / Jan 20	77,231.09
Tokyo Nikkei / Jan 20	38,932.72

Item	Value
Karachi Cotton PKR/37.32 KG / Jan 17	18,785
Gold 10 Grams PKR / Jan 17	242,283
Petrol/Litre / Jan 20	256.13
Crude Oil USD/Barrel / Jan 20	77.94
Gold Spot USD/Ounce / Jan 20	2,707.81
Diesel/Litre / Jan 20	260.95

Gainers
Losers
Leaders

Stock	Price
First Capital Equities / Jan 20 First Capital Equities Limited(FCEL)	6.22 ▲ 0.94 (17.80%)
Burj Clean Energy Modaraba / Jan 20 Burj Clean Energy Modaraba(GEM)(GEMBCEM)	8.60 ▲ 1.00 (13.16%)
I.C.C. Ind. / Jan 20 ICC Industries Limited(ICCI)	11.61 ▲ 1.06 (10.05%)
Loads Limited / Jan 20 Loads Limited(LOADS)	17 ▲ 1.55 (10.03%)
AKD Securities / Jan 20 AKD Securities Limited(AKDSL)	24.93 ▲ 2.27 (10.02%)
Ghani Chem. Ind. / Jan 20 Ghani Chemical Industries Limited(GCIL)	18.24 ▲ 1.66 (10.01%)
Citi Pharma Ltd / Jan 20 Citi Pharma Ltd.(CPHL)	84.80 ▲ 7.71 (10.00%)
Ellcot Spinning / Jan 20 Ellcot Spinning Mills Limited(ELSM)	110.89 ▲ 10.08 (10.00%)
Fateh Sports / Jan 20 Fateh Sports Wear Limited(FSWL)	86.43 ▲ 7.86 (10.00%)

Stock	Price
Faisal Sp. / Jan 20 Faisal Spinning Mills Limited(FASM)	334.01 ▼ -35.89 (-9.70%)
Sec. Inv. Bank / Jan 20 Security Investment Bank Limited(SIBL)	10.20 ▼ -0.89 (-8.03%)
F.Credit & Inv / Jan 20 First Credit and Investment Bank Limited(FCIBL)	7.15 ▼ -0.61 (-7.86%)
AN Textile Mill / Jan 20 AN Textile Mills Limited(ANTM)	11.80 ▼ -0.99 (-7.74%)
Service Textile / Jan 20 Service Industries Textiles Limited(SERT)	13.92 ▼ -1.06 (-7.08%)
Cordoba Logistics / Jan 20 Cordoba Logistics & Ventures Limited(CLVL)	16.22 ▼ -1.15 (-6.62%)
First Elite Cap.Mod / Jan 20 First Elite Capital Modaraba(FECM)	6.01 ▼ -0.41 (-6.39%)
Nagina Cot. / Jan 20 Nagina Cotton Mills Limited(NAGC)	52 ▼ -3.50 (-6.31%)
Next Capital / Jan 20 Next Capital Limited(NEXT)	10.30 ▼ -0.69 (-6.28%)

Stock	Volume
WorldCall Telecom / Jan 20 Worldcall Telecom Limited(WTL)	101,934,297 ▲ 0.03
Hub Power Co. / Jan 20 The Hub Power Company Limited(HUBC)	36,888,747 ▲ 2.65
Hascol Petrol / Jan 20 Hascol Petroleum Limited(HASCOL)	32,496,536 ▲ 0.40
Lotte Chemical / Jan 20 Lotte Chemical Pakistan Limited(LOTCHEM)	32,212,885 ▲ 1.51
Dewan Motors / Jan 20 Dewan Farooque Motors Limited(DFML)	28,438,701 ▲ 1.93
Citi Pharma Ltd / Jan 20 Citi Pharma Ltd.(CPHL)	24,244,731 ▲ 7.71
Fauji Foods Ltd / Jan 20 Fauji Foods Limited(FFL)	16,809,928 ▲ 0.19
Cnergyico PK / Jan 20 Cnergyico PK Limited(CNERGY)	16,567,303 ▲ 0.07
K-Electric Ltd. / Jan 20 K-Electric Limited(KEL)	16,176,076 ▼ -0.01