Closing of sterling rates at 1730 GMT - on Tuesday (August 25, 2009).
=====================
USD 1.6352/1.6354
SFR 1.7325/1.7329
YEN 153.76/153.84
NKR 9.8499/9.8593
EURO 1.1417/1.1419
CAN 1.7691/1.7702
DKR 8.4957/8.5011
SKR 11.4975/11.5124
=====================
| Currency | Rate |
|---|---|
|
USD PKR Interbank Selling
/ Jan 21
|
278.88
|
|
USD PKR Interbank Buying
/ Jan 21
|
278.78
|
|
USD to Japanese Yen
/ Jan 21
|
155.54
|
|
USD to Swiss Franc
/ Jan 21
|
0.91
|
|
Pound Sterling to USD
/ Jan 21
|
1.23
|
|
Euro to USD
/ Jan 21
|
1.04
|
| Stock | Volume |
|---|---|
|
S&P 500
/ Jan 17
|
5,996.66
|
|
Nasdaq
/ Jan 17
|
19,630.20
|
|
Dow Jones
/ Jan 17
|
43,487.83
|
|
FTSE 100
/ Jan 20
|
8,520.54
|
|
Germany DAX 30
/ Jan 20
|
20,990.31
|
|
France CAC40
/ Jan 20
|
7,733.50
|
|
India Sensex
/ Jan 21
|
76,270.33
|
|
Tokyo Nikkei
/ Jan 21
|
39,027.98
|
| Item | Value |
|---|---|
|
Karachi Cotton PKR/37.32 KG
/ Jan 20
|
18,785
|
|
Gold 10 Grams PKR
/ Jan 20
|
242,541
|
|
Petrol/Litre
/ Jan 21
|
256.13
|
|
Crude Oil USD/Barrel
/ Jan 21
|
77.24
|
|
Gold Spot USD/Ounce
/ Jan 21
|
2,724.49
|
|
Diesel/Litre
/ Jan 21
|
260.95
|
| Stock | Price |
|---|---|
|
Burj Clean Energy Modaraba
/ Jan 21
Burj Clean Energy Modaraba(GEM)(GEMBCEM)
|
9.60
▲ 1.00
(11.63%)
|
|
Globe Residency
/ Jan 21
Globe Residency REIT(GRR)
|
17.36
▲ 1.58
(10.01%)
|
|
Leather Up Ltd.
/ Jan 21
Leather Up Limited(LEUL)
|
25.06
▲ 2.28
(10.01%)
|
|
Olympia Mills
/ Jan 21
Olympia Mills Limited(OML)
|
35.65
▲ 3.24
(10.00%)
|
|
Pak Engineering
/ Jan 21
Pakistan Engineering Company Limited(PECO)
|
671.22
▲ 61.02
(10.00%)
|
|
D.M. Textile
/ Jan 21
D.M. Textile Mills Limited(DMTX)
|
77.59
▲ 7.05
(9.99%)
|
|
Shadman Cotton
/ Jan 21
Shadman Cotton Mills Limited(SHCM)
|
31.82
▲ 2.89
(9.99%)
|
|
Shahtaj Sugar
/ Jan 21
Shahtaj Sugar Mills Limited(SHJS)
|
108.84
▲ 9.84
(9.94%)
|
|
F.Credit & Inv
/ Jan 21
First Credit and Investment Bank Limited(FCIBL)
|
8.20
▲ 0.74
(9.92%)
|
| Stock | Price |
|---|---|
|
Sanghar Sugar
/ Jan 21
Sanghar Sugar Mills Limited(SANSM)
|
22.51
▼ -2.48
(-9.92%)
|
|
Kohat Textile
/ Jan 21
Kohat Textile Mills Limited(KOHTM)
|
32.32
▼ -2.58
(-7.39%)
|
|
Punjab Oil
/ Jan 21
Punjab Oil Mills Limited(POML)
|
147
▼ -11.02
(-6.97%)
|
|
Parmount Sp.
/ Jan 21
Paramount Spinning Mills Limited(PASM)
|
4.30
▼ -0.31
(-6.72%)
|
|
Suhail Jute
/ Jan 21
Suhail Jute Mills Limited(SUHJ)
|
106
▼ -7.47
(-6.58%)
|
|
S.G.Power
/ Jan 21
S.G. Power Limited(SGPL)
|
9.20
▼ -0.61
(-6.22%)
|
|
GOC (Pak)
/ Jan 21
GOC (Pak) Limited.(GOC)
|
64.99
▼ -4.10
(-5.93%)
|
|
Prosperity Weav
/ Jan 21
Prosperity Weaving Mills Limited(PRWM)
|
35
▼ -2.00
(-5.41%)
|
|
Saritow Spinning
/ Jan 21
Saritow Spinning Mills Limited(SSML)
|
9.40
▼ -0.53
(-5.34%)
|
| Stock | Volume |
|---|---|
|
Lotte Chemical
/ Jan 21
Lotte Chemical Pakistan Limited(LOTCHEM)
|
59,473,543
▼ -0.10
|
|
Bank Makramah
/ Jan 21
Bank Makramah Limited(BML)
|
57,800,421
▲ 0.33
|
|
WorldCall Telecom
/ Jan 21
Worldcall Telecom Limited(WTL)
|
56,891,848
▼ -0.02
|
|
Fauji Cement
/ Jan 21
Fauji Cement Company Limited(FCCL)
|
38,375,069
▲ 1.83
|
|
Cnergyico PK
/ Jan 21
Cnergyico PK Limited(CNERGY)
|
30,395,842
▲ 0.26
|
|
Hascol Petrol
/ Jan 21
Hascol Petroleum Limited(HASCOL)
|
24,273,766
▼ -0.18
|
|
Dewan Motors
/ Jan 21
Dewan Farooque Motors Limited(DFML)
|
22,896,108
▼ -1.04
|
|
Hub Power Co.
/ Jan 21
The Hub Power Company Limited(HUBC)
|
21,405,956
▼ -2.77
|
|
Citi Pharma Ltd
/ Jan 21
Citi Pharma Ltd.(CPHL)
|
19,827,701
▲ 2.70
|
Comments
Comments are closed.