AIRLINK 202.00 Increased By ▲ 0.76 (0.38%)
BOP 10.13 Increased By ▲ 0.16 (1.6%)
CNERGY 7.16 Increased By ▲ 0.27 (3.92%)
FCCL 37.20 Increased By ▲ 1.84 (5.2%)
FFL 17.20 Increased By ▲ 0.05 (0.29%)
FLYNG 25.70 Increased By ▲ 1.49 (6.15%)
HUBC 135.45 Decreased By ▼ -2.74 (-1.98%)
HUMNL 14.07 No Change ▼ 0.00 (0%)
KEL 4.85 Decreased By ▼ -0.01 (-0.21%)
KOSM 6.70 Increased By ▲ 0.04 (0.6%)
MLCF 46.30 Decreased By ▼ -0.01 (-0.02%)
OGDC 222.50 Decreased By ▼ -0.04 (-0.02%)
PACE 7.02 Decreased By ▼ -0.04 (-0.57%)
PAEL 42.47 Decreased By ▼ -0.67 (-1.55%)
PIAHCLA 17.01 Decreased By ▼ -0.02 (-0.12%)
PIBTL 8.60 Increased By ▲ 0.06 (0.7%)
POWER 9.65 Increased By ▲ 0.55 (6.04%)
PPL 188.30 Decreased By ▼ -0.46 (-0.24%)
PRL 42.43 Decreased By ▼ -0.84 (-1.94%)
PTC 25.30 Decreased By ▼ -0.05 (-0.2%)
SEARL 108.49 Decreased By ▼ -1.93 (-1.75%)
SILK 1.02 Decreased By ▼ -0.01 (-0.97%)
SSGC 42.50 Decreased By ▼ -0.14 (-0.33%)
SYM 18.45 Decreased By ▼ -0.12 (-0.65%)
TELE 9.09 Decreased By ▼ -0.03 (-0.33%)
TPLP 13.61 Decreased By ▼ -0.07 (-0.51%)
TRG 67.89 Decreased By ▼ -0.27 (-0.4%)
WAVESAPP 10.35 Increased By ▲ 0.08 (0.78%)
WTL 1.84 Decreased By ▼ -0.03 (-1.6%)
YOUW 4.04 Increased By ▲ 0.03 (0.75%)
BR100 12,248 Increased By 28.6 (0.23%)
BR30 37,236 Decreased By -81.2 (-0.22%)
KSE100 115,984 Increased By 139.1 (0.12%)
KSE30 36,538 Increased By 62.1 (0.17%)

The latest close of key indices on major world stock exchanges and the London closing values of the euro, the Japanese yen, the British pound and gold bullion (previous day's closes in brackets).



==============================================================
August 25 DAY'S CHANGE 2008 2008
CLOSE IN POINTS HIGH LOW
==============================================================
NEW YORK 9584.63 +75.35 9505.96 6594.44
(1300 EDT) (Aug 21) (Mar 05)
LONDON 4916.8 +20.57 4916.8 3512.09
(Aug 25) (Mar 03)
TOKYO 10497.36 -83.69 10597.33 7054.98
(Aug 14) (Mar 10)
FRANKFURT 5557.09 +37.34 5557.09 3690.72
(Aug 25) (Mar 03)
PARIS 3680.61 +28.44 3680.61 2519.29
(Aug 25) (Mar 09)
SYDNEY 4405.8 -20.3 4461.0 3145.5
(Aug 14) (Mar 06)
HONG KONG 20435.24 -100.70 21074.21 11344.58
(Aug 11) (Mar 09)
--------------------------------------------------------------
FOREIGN EXCHANGE/GOLD BULLION AT 1800 GMT
--------------------------------------------------------------
Euro/Dollar 1.4327 (1.4332)
Dollar/Yen 94.28 (94.53)
Pound/Dollar 1.6355 (1.6429)
Gold (ounce) 946.45 (951.90)
==============================================================

Copyright Reuters, 2009

Comments

Comments are closed.