AIRLINK 197.97 Decreased By ▼ -3.27 (-1.62%)
BOP 10.04 Increased By ▲ 0.07 (0.7%)
CNERGY 7.29 Increased By ▲ 0.40 (5.81%)
FCCL 36.00 Increased By ▲ 0.64 (1.81%)
FFL 16.91 Decreased By ▼ -0.24 (-1.4%)
FLYNG 25.04 Increased By ▲ 0.83 (3.43%)
HUBC 134.03 Decreased By ▼ -4.16 (-3.01%)
HUMNL 14.14 Increased By ▲ 0.07 (0.5%)
KEL 4.78 Decreased By ▼ -0.08 (-1.65%)
KOSM 6.94 Increased By ▲ 0.28 (4.2%)
MLCF 44.98 Decreased By ▼ -1.33 (-2.87%)
OGDC 218.23 Decreased By ▼ -4.31 (-1.94%)
PACE 6.94 Decreased By ▼ -0.12 (-1.7%)
PAEL 41.42 Decreased By ▼ -1.72 (-3.99%)
PIAHCLA 16.86 Decreased By ▼ -0.17 (-1%)
PIBTL 8.46 Decreased By ▼ -0.08 (-0.94%)
POWER 9.39 Increased By ▲ 0.29 (3.19%)
PPL 185.93 Decreased By ▼ -2.83 (-1.5%)
PRL 41.27 Decreased By ▼ -2.00 (-4.62%)
PTC 24.77 Decreased By ▼ -0.58 (-2.29%)
SEARL 104.65 Decreased By ▼ -5.77 (-5.23%)
SILK 1.01 Decreased By ▼ -0.02 (-1.94%)
SSGC 40.91 Decreased By ▼ -1.73 (-4.06%)
SYM 18.05 Decreased By ▼ -0.52 (-2.8%)
TELE 8.91 Decreased By ▼ -0.21 (-2.3%)
TPLP 12.84 Decreased By ▼ -0.84 (-6.14%)
TRG 66.60 Decreased By ▼ -1.56 (-2.29%)
WAVESAPP 11.30 Increased By ▲ 1.03 (10.03%)
WTL 1.78 Decreased By ▼ -0.09 (-4.81%)
YOUW 4.00 Decreased By ▼ -0.01 (-0.25%)
BR100 12,109 No Change 0 (0%)
BR30 36,598 No Change 0 (0%)
KSE100 115,042 No Change 0 (0%)
KSE30 36,200 No Change 0 (0%)

Exchange rates issued by the Treasury Management Division of National Bank of Pakistan on Friday (August 28, 2009).



=========================================
Countries Selling Buying Buying
TT&OD TT Clean OD/T.CHQ
=========================================
USA 82.90 82.70 82.52
UK 134.86 134.53 134.23
EURO 119.02 118.73 118.47
CANADA 76.17 75.99 75.79
SWITZERLAND 78.31 78.12 77.92
AUSTRALIA 69.50 69.34 69.15
SWEDEN 11.67 11.64 11.61
JAPAN 0.8849 0.8827 0.8804
NORWAY 13.76 13.73 13.69
SINGAPORE 57.47 57.33 57.18
DENMARK 15.99 15.95 15.91
SAUDI ARABIA 22.11 22.05 21.99
HONG KONG 10.69 10.67 10.64
CHINA 12.14 12.11 12.07
KUWAIT 288.77 288.07 287.32
MALAYSIA 23.51 23.45 23.39
NEWZEALAND 56.90 56.77 56.62
QATAR 22.77 22.71 22.65
U.A.E. 22.57 22.52 22.46
KR WON 0.0666 0.0664 0.0662
THAILAND 2.436 2.431 2.424
=========================================

Copyright Business Recorder, 2009

Comments

Comments are closed.