AGL 38.00 Increased By ▲ 0.01 (0.03%)
AIRLINK 209.00 Decreased By ▼ -1.38 (-0.66%)
BOP 9.33 Decreased By ▼ -0.15 (-1.58%)
CNERGY 6.40 Decreased By ▼ -0.08 (-1.23%)
DCL 8.80 Decreased By ▼ -0.16 (-1.79%)
DFML 40.85 Increased By ▲ 2.48 (6.46%)
DGKC 95.00 Decreased By ▼ -1.92 (-1.98%)
FCCL 35.50 Decreased By ▼ -0.90 (-2.47%)
FFBL 88.94 No Change ▼ 0.00 (0%)
FFL 15.38 Increased By ▲ 0.43 (2.88%)
HUBC 129.30 Decreased By ▼ -1.39 (-1.06%)
HUMNL 13.58 Increased By ▲ 0.29 (2.18%)
KEL 5.35 Decreased By ▼ -0.15 (-2.73%)
KOSM 6.96 Increased By ▲ 0.03 (0.43%)
MLCF 43.50 Decreased By ▼ -1.28 (-2.86%)
NBP 58.70 Decreased By ▼ -0.37 (-0.63%)
OGDC 227.00 Decreased By ▼ -3.13 (-1.36%)
PAEL 38.31 Decreased By ▼ -0.98 (-2.49%)
PIBTL 8.27 Decreased By ▼ -0.04 (-0.48%)
PPL 196.50 Decreased By ▼ -3.85 (-1.92%)
PRL 38.67 Decreased By ▼ -0.21 (-0.54%)
PTC 26.50 Decreased By ▼ -0.38 (-1.41%)
SEARL 101.50 Decreased By ▼ -2.13 (-2.06%)
TELE 8.40 Decreased By ▼ -0.05 (-0.59%)
TOMCL 34.80 Decreased By ▼ -0.45 (-1.28%)
TPLP 13.46 Decreased By ▼ -0.06 (-0.44%)
TREET 24.83 Decreased By ▼ -0.18 (-0.72%)
TRG 64.80 Increased By ▲ 0.68 (1.06%)
UNITY 34.25 Decreased By ▼ -0.27 (-0.78%)
WTL 1.78 No Change ▼ 0.00 (0%)
BR100 11,927 Decreased By -170 (-1.41%)
BR30 36,984 Decreased By -731.2 (-1.94%)
KSE100 111,724 Decreased By -690.7 (-0.61%)
KSE30 35,229 Decreased By -279.4 (-0.79%)

Exchange rates issued by the Treasury Management Division of National Bank of Pakistan on Wednesday (September 02, 2009).



=========================================
Countries Selling Buying Buying
TT&OD TT Clean OD/T.CHQ
=========================================
USA 83.00 82.80 82.62
UK 134.13 133.80 133.50
EURO 118.01 117.73 117.47
CANADA 75.35 75.17 74.97
SWITZERLAND 77.85 77.66 77.45
AUSTRALIA 68.90 68.73 68.55
SWEDEN 11.41 11.39 11.36
JAPAN 0.8933 0.8911 0.8888
NORWAY 13.64 13.60 13.57
SINGAPORE 57.44 57.30 57.15
DENMARK 15.86 15.82 15.78
SAUDI ARABIA 22.13 22.08 22.02
HONG KONG 10.71 10.68 10.65
CHINA 12.15 12.12 12.09
KUWAIT 288.90 288.20 287.44
MALAYSIA 23.44 23.38 23.32
NEWZEALAND 56.09 55.95 55.80
QATAR 22.80 22.74 22.68
U.A.E 22.60 22.54 22.48
KR WON 0.0665 0.0664 0.0662
THAILAND 2.439 2.434 2.427
=========================================

Copyright Business Recorder, 2009

Comments

Comments are closed.