AGL 38.00 ▼ 0.00 (0%)

AIRLINK 215.89 ▲ 1.98 (0.93%)

BOP 9.53 ▲ 0.11 (1.17%)

CNERGY 6.58 ▲ 0.29 (4.61%)

DCL 8.74 ▼ -0.03 (-0.34%)

DFML 42.60 ▲ 0.39 (0.92%)

DGKC 98.24 ▲ 4.12 (4.38%)

FCCL 36.30 ▲ 1.11 (3.15%)

FFBL 88.94 ▼ 0.00 (0%)

FFL 17.80 ▲ 1.41 (8.6%)

HUBC 127.39 ▲ 0.49 (0.39%)

HUMNL 13.81 ▲ 0.44 (3.29%)

KEL 5.33 ▲ 0.02 (0.38%)

KOSM 7.12 ▲ 0.18 (2.59%)

MLCF 44.25 ▲ 1.27 (2.95%)

NBP 59.21 ▲ 0.36 (0.61%)

OGDC 222.50 ▲ 3.08 (1.4%)

PAEL 40.89 ▲ 1.73 (4.42%)

PIBTL 8.19 ▲ 0.01 (0.12%)

PPL 194.52 ▲ 2.86 (1.49%)

PRL 38.75 ▲ 0.83 (2.19%)

PTC 27.16 ▲ 0.82 (3.11%)

SEARL 105.30 ▲ 1.30 (1.25%)

TELE 8.70 ▲ 0.31 (3.69%)

TOMCL 35.30 ▲ 0.55 (1.58%)

TPLP 13.75 ▲ 0.87 (6.75%)

TREET 25.29 ▼ -0.05 (-0.2%)

TRG 71.95 ▲ 1.50 (2.13%)

UNITY 33.21 ▼ -0.18 (-0.54%)

WTL 1.75 ▲ 0.03 (1.74%)

BR100 12,022 128.2 (1.08%)

BR30 37,420 565.3 (1.53%)

KSE100 111,639 1215.5 (1.1%)

KSE30 35,133 354.6 (1.02%)

اردو

Dec 27, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Print Print 2009-09-05

Rotterdam vegetable oil prices

Friday's Rotterdam vegetable oil prices at 1600 GMT.

Published September 5, 2009

Friday's Rotterdam vegetable oil prices at 1600 GMT.
SOYOIL: EU degummed euro tonne fob ex-mill September 2009 unquoted October 2009 unquoted November 2009/January 2010 596.00 -9.00 February 2010/April 2010 606.00 -9.00 May 2010/July 2010 615.00 -5.00.
RAPEOIL: Dutch/EU euro tonne fob ex-mill November 2009/January 2010 598.00 -2.00 February 2010/April 2010 608.00 -2.00 May 2010/July 2010 618.00 -2.00.
SUNOIL: EU dollars tonne ex-tank six ports option October 2009/December 2009 810.00 +0.00 January 2010/March 2010 825.00 +0.00 April 2010/June 2010 855.00 +5.00.
SUNOIL: any origin dollars tonne cif Rotterdam unquoted.
GROUNDNUT OIL: any origin dollars tonne cif Rotterdam unquoted.
GROUNDNUT OIL: Braz/Arg/US dollars tonne cif Rotterdam.
LINOIL: any origin dollars tonne ex-tank Rotterdam September 2009/October 2009 997.50 -12.50.
CRUDE PALM OIL: Sumatra/Malaysia slrs option dollars tonne cif Europe August 2009 682.50 September 2009 682.50 -2.50 October 2009/December 2009 675.00 -2.50 January 2010/March 2010 675.00 -5.00.
PALMOIL RBD: dollars tonne cif Rotterdam October 2009/December 2009 700.50.
PALMOIL RBD: dollars tonne fob Malaysia October 2009/December 2009 667.50.
PALM OLEIN RBD: dollars tonne fob Malaysia September 2009 unquoted October 2009/December 2009 682.50 -5.00 January 2010/March 2010 682.50 -5.00.
PALM STEARIN: dollars tonne fob Malaysia September 2009 640.00 -5.00.
PALM FATTY ACID DISTILLATE: dollars tonne fob Malaysia September 2009 460.00 +0.00.
COCONUT OIL: Phil/Indon dollars tonne cif Rotterdam September 2009/October 2009 680.00 +20.00 October 2009/November 2009 690.00 +20.00 November 2009/December 2009 700.00 +20.00 December 2009/January 2010 710.00 +20.00.
PALMKERNEL OIL: Mal/Indon dollars tonne cif Rotterdam August 2009/September 2009 690.00 September 2009/October 2009 700.00 +20.00 October 2009/November 2009 705.00 +20.00 November 2009/December 2009 710.00 +20.00.
TUNGOIL: any origin dollars tonne ex-tank Rotterdam unquoted.
CASTOROIL: any origin dollars tonne ex-tank Rotterdam September 2009/October 2009 1395.00 +0.00.

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Dec 27	278.47
USD PKR Interbank Buying / Dec 27	278.22
USD to Japanese Yen / Dec 27	157.88
USD to Swiss Franc / Dec 27	0.90
Pound Sterling to USD / Dec 27	1.25
Euro to USD / Dec 27	1.04

Stock	Volume
S&P 500 / Dec 26	6,037.59
Nasdaq / Dec 26	20,020.36
Dow Jones / Dec 26	43,325.80
India Sensex / Dec 27	78,791.05
Tokyo Nikkei / Dec 27	40,281.16
Hang Seng / Dec 27	20,096.01
FTSE 100 / Dec 27	8,137.45
Germany DAX 30 / Dec 27	19,830.60

Item	Value
Gold 10 Grams PKR / Dec 26	234,911.70
Petrol/Litre / Dec 27	252.10
Crude Oil USD/Barrel / Dec 27	69.54
Karachi Cotton PKR/37.32 KG / Dec 27	17,785
Gold Spot USD/Ounce / Dec 27	2,634.16
Diesel/Litre / Dec 27	255.38

Gainers
Losers
Leaders

Stock	Price
Sec. Inv. Bank / Dec 27 Security Investment Bank Limited(SIBL)	7.99 ▲ 1.00 (14.31%)
Next Capital / Dec 27 Next Capital Limited(NEXT)	10.90 ▲ 1.00 (10.10%)
Trust Sec.& Brok. / Dec 27 Trust Securities & Brokerage Limited(TSBL)	12.71 ▲ 1.16 (10.04%)
Image Pakistan / Dec 27 Image Pakistan Limited(IMAGE)	20.31 ▲ 1.85 (10.02%)
Baba Farid Sugar / Dec 27 Baba Farid Sugar Mills Limited(BAFS)	53.08 ▲ 4.83 (10.01%)
Biafo Ind. / Dec 27 Biafo Industries Limited(BIFO)	208.88 ▲ 18.99 (10.00%)
Liven Pharma / Dec 27 Liven Pharma Limited(LIVEN)	124.41 ▲ 11.31 (10.00%)
Oilboy Energy / Dec 27 Oilboy Energy Limited(OBOY)	11 ▲ 1.00 (10.00%)
Suhail Jute / Dec 27 Suhail Jute Mills Limited(SUHJ)	108.97 ▲ 9.91 (10.00%)

Stock	Price
Parmount Sp. / Dec 27 Paramount Spinning Mills Limited(PASM)	4.30 ▼ -0.63 (-12.78%)
Burj Clean Energy Modaraba / Dec 27 Burj Clean Energy Modaraba(GEM)(GEMBCEM)	8.10 ▼ -1.00 (-10.99%)
Blue-Ex Ltd / Dec 27 Blue-Ex Limited (GEM)(GEMBLUEX)	40.15 ▼ -4.46 (-10.00%)
Olympia Mills / Dec 27 Olympia Mills Limited(OML)	36.01 ▼ -3.99 (-9.98%)
Al-Khair Gadoon / Dec 27 Al-Khair Gadoon Limited(AKGL)	41.80 ▼ -4.54 (-9.80%)
Hafiz Ltd. / Dec 27 Hafiz Limited(HAFL)	255 ▼ -26.68 (-9.47%)
Pak Leather / Dec 27 Pak Leather Crafts Limited(PAKL)	31.60 ▼ -3.23 (-9.27%)
Faran Sugar (R) / Dec 27 Faran Sugar Mills Limited (R)(FRSMR)	7.32 ▼ -0.73 (-9.07%)
Sana Ind / Dec 27 Sana Industries Limited(SNAI)	28.20 ▼ -2.75 (-8.89%)

Stock	Volume
Fauji Foods Ltd / Dec 27 Fauji Foods Limited(FFL)	93,341,113 ▲ 1.51
WorldCall Telecom / Dec 27 Worldcall Telecom Limited(WTL)	49,879,145 ▼ -0.01
TRG Pak Ltd / Dec 27 TRG Pakistan Limited(TRG)	46,907,628 ▲ 1.55
B.O.Punjab / Dec 27 The Bank of Punjab(BOP)	30,318,392 ▲ 0.04
Cnergyico PK / Dec 27 Cnergyico PK Limited(CNERGY)	28,128,300 ▲ 0.28
Hascol Petrol / Dec 27 Hascol Petroleum Limited(HASCOL)	25,867,512 ▲ 0.36
Ghani Chem. Ind. / Dec 27 Ghani Chemical Industries Limited(GCIL)	25,267,335 ▲ 0.96
K-Electric Ltd. / Dec 27 K-Electric Limited(KEL)	22,753,854 ▲ 0.03
Silk Bank Ltd / Dec 27 Silkbank Limited(SILK)	19,767,006 ▼ -0.06