AGL 37.98 Increased By ▲ 0.48 (1.28%)
AIRLINK 220.00 Increased By ▲ 2.62 (1.21%)
BOP 10.81 Increased By ▲ 0.34 (3.25%)
CNERGY 7.85 Increased By ▲ 0.41 (5.51%)
DCL 9.15 Increased By ▲ 0.14 (1.55%)
DFML 40.78 Decreased By ▼ -0.56 (-1.35%)
DGKC 104.92 Decreased By ▼ -1.14 (-1.07%)
FCCL 36.58 Decreased By ▼ -0.94 (-2.51%)
FFBL 88.94 No Change ▼ 0.00 (0%)
FFL 17.93 Increased By ▲ 0.67 (3.88%)
HUBC 130.89 Increased By ▲ 1.18 (0.91%)
HUMNL 14.67 Increased By ▲ 0.65 (4.64%)
KEL 5.60 Increased By ▲ 0.19 (3.51%)
KOSM 7.38 Increased By ▲ 0.21 (2.93%)
MLCF 45.94 Decreased By ▼ -0.44 (-0.95%)
NBP 66.92 Increased By ▲ 1.26 (1.92%)
OGDC 227.26 Increased By ▲ 1.80 (0.8%)
PAEL 43.85 Decreased By ▼ -0.67 (-1.5%)
PIBTL 9.38 Increased By ▲ 1.00 (11.93%)
PPL 203.55 Increased By ▲ 4.59 (2.31%)
PRL 44.32 Increased By ▲ 3.86 (9.54%)
PTC 27.27 Decreased By ▼ -0.03 (-0.11%)
SEARL 104.46 Decreased By ▼ -1.83 (-1.72%)
TELE 9.70 Increased By ▲ 0.07 (0.73%)
TOMCL 35.69 Increased By ▲ 0.04 (0.11%)
TPLP 15.64 Increased By ▲ 0.57 (3.78%)
TREET 28.09 Increased By ▲ 2.46 (9.6%)
TRG 70.67 Increased By ▲ 0.22 (0.31%)
UNITY 34.54 Increased By ▲ 0.99 (2.95%)
WTL 1.78 Decreased By ▼ -0.05 (-2.73%)
BR100 12,387 Increased By 2.7 (0.02%)
BR30 38,706 Increased By 316.8 (0.83%)
KSE100 115,127 Decreased By -132.1 (-0.11%)
KSE30 36,182 Decreased By -117.5 (-0.32%)

Exchange rates issued by the Treasury Management Division of National Bank of Pakistan on Tuesday (September 08, 2009).



=========================================
Countries Selling Buying Buying
TT&OD TT Clean OD/T.CHQ
=========================================
USA 83.10 82.90 82.72
UK 135.84 135.51 135.20
EURO 119.14 118.86 118.60
CANADA 77.06 76.87 76.67
SWITZERLAND 78.41 78.22 78.02
AUSTRALIA 71.00 70.83 70.64
SWEDEN 11.67 11.64 11.61
JAPAN 0.8954 0.8932 0.8909
NORWAY 13.87 13.84 13.80
SINGAPORE 58.02 57.88 57.73
DENMARK 16.01 15.97 15.93
SAUDI ARABIA 22.16 22.10 22.05
HONG KONG 10.72 10.70 10.67
CHINA 12.17 12.14 12.11
KUWAIT 289.18 288.49 287.73
MALAYSIA 23.66 23.60 23.54
NEWZEALAND 57.51 57.38 57.22
QATAR 22.82 22.77 22.71
U.A.E 22.62 22.57 22.51
KR WON 0.0675 0.0673 0.0671
THAILAND 2.440 2.434 2.428
=========================================

Copyright Business Recorder, 2009

Comments

Comments are closed.