AIRLINK 209.55 Decreased By ▼ -1.42 (-0.67%)
BOP 10.46 Decreased By ▼ -0.21 (-1.97%)
CNERGY 7.35 Decreased By ▼ -0.06 (-0.81%)
FCCL 34.39 Increased By ▲ 0.82 (2.44%)
FFL 18.05 Decreased By ▼ -0.36 (-1.96%)
FLYNG 22.92 Decreased By ▼ -0.70 (-2.96%)
HUBC 132.49 Increased By ▲ 1.10 (0.84%)
HUMNL 14.14 Increased By ▲ 0.04 (0.28%)
KEL 5.03 Increased By ▲ 0.05 (1%)
KOSM 7.07 Decreased By ▼ -0.09 (-1.26%)
MLCF 45.20 Increased By ▲ 1.44 (3.29%)
OGDC 218.38 Increased By ▲ 4.82 (2.26%)
PACE 7.58 Increased By ▲ 0.13 (1.74%)
PAEL 41.70 Increased By ▲ 0.17 (0.41%)
PIAHCLA 17.30 Decreased By ▼ -0.17 (-0.97%)
PIBTL 8.55 Decreased By ▼ -0.05 (-0.58%)
POWERPS 12.50 No Change ▼ 0.00 (0%)
PPL 189.03 Decreased By ▼ -0.57 (-0.3%)
PRL 42.33 Decreased By ▼ -1.98 (-4.47%)
PTC 25.17 Increased By ▲ 0.20 (0.8%)
SEARL 103.96 Increased By ▲ 0.59 (0.57%)
SILK 1.03 No Change ▼ 0.00 (0%)
SSGC 39.24 Decreased By ▼ -1.26 (-3.11%)
SYM 19.16 Decreased By ▼ -0.36 (-1.84%)
TELE 9.24 Decreased By ▼ -0.20 (-2.12%)
TPLP 13.10 Decreased By ▼ -0.40 (-2.96%)
TRG 69.18 Increased By ▲ 4.71 (7.31%)
WAVESAPP 10.72 Decreased By ▼ -0.18 (-1.65%)
WTL 1.71 Increased By ▲ 0.06 (3.64%)
YOUW 4.14 Decreased By ▼ -0.07 (-1.66%)
BR100 12,079 Decreased By -111.6 (-0.92%)
BR30 36,602 Increased By 19.8 (0.05%)
KSE100 116,053 Decreased By -202.4 (-0.17%)
KSE30 36,578 Decreased By -25.8 (-0.07%)
Print Print 2009-09-12

Member to Member

The following transactions member to member subsequently reported on Friday (September 11, 2009).

Published September 12, 2009

The following transactions member to member subsequently reported on Friday (September 11, 2009).



==========================================================================================
MEMBERS HAVE SUBSEQUENTLY REPORTED THE FOLLOWING TRANSACTIONS MEMBER TO MEMBER
==========================================================================================
As on: 10-09-2009
==========================================================================================
Member Name Member Name Company Turnover Rates
Buyer Seller of Shares
==========================================================================================
Pearl Capital A.H.K.D. Sec. Arif Habib Inv. 5,000 20.84
Total/Weighted Avg. Rate 5,000 20.84
A.H.K.D. Sec. Pearl Capital Azgard Nine 10,000 28.12
Pearl Capital A.H.K.D. Sec. 10,000 28.39
Total/Weighted Avg. Rate 20,000 28.26
Pearl Capital A.H.K.D. Sec. Atlas Bank 500 3.2
Total/Weighted Avg. Rate 500 3.2
Fawad Yusuf Sec. Azee Sec. B. O. Punjab 20,000 13.8
Total/Weighted Avg. Rate 20,000 13.8
Alfalah Sec. Intermarket Sec. Dewan Salman 50,000 1.47
Total/Weighted Avg. Rate 50,000 1.47
Azee Sec. Fawad Yusuf Sec. Fauji Bin Qasim 31,000 22.25
Total/Weighted Avg. Rate 31,000 22.25
Pearl Capital A.H.K.D. Sec. Japan Power 1,000 1.95
Total/Weighted Avg. Rate 1,000 1.95
A.H.K.D. Sec. Pearl Capital Jah Siddiqui & Co. 300 29.17
Total/Weighted Avg. Rate 300 29.17
A. Husain Rajabali JS Global Cap. JS Investment 225,000 14
Total/Weighted Avg. Rate 225,000 14
A.H.K.D. Sec. Pearl Capital Mari Gas 700 173.56
Total/Weighted Avg. Rate 700 173.56
BMA Capital Foundation Sec. Meezan Bank 25,000 12.6
Total/Weighted Avg. Rate 25,000 12.6
Pearl Capital A.H.K.D. Sec. NIB Bank 3,000 5.83
Total/Weighted Avg. Rate 3,000 5.83
Pearl Capital A.H.K.D. Sec. Nishat Mills 2,200 48.69
RAH Sec. Durvesh Sec. 1,500 55
RAH Sec. Fawad Yusuf Sec. 3,000 56.1
RAH Sec. Gazipura Sec. 2,000 55
RAH Sec. M.R.A. Sec. 10,000 55
Total/Weighted Avg. Rate 18,700 54.43
A.H.K.D. Sec. Pearl Capital Oil & Gas Development 10,000 115.88
Pearl Capital A.H.K.D. Sec. 10,000 110.18
Total/Weighted Avg. Rate 20,000 113.03
A.H.K.D. Sec. Pearl Capital Pak Oilfilelds 4,000 198.54
2,000 211.13
Total/Weighted Avg. Rate 6,000 202.74
Pearl Capital A.H.K.D. Sec. Pakistan Refinery 500 113.63
Total/Weighted Avg. Rate 500 113.63
Pearl Capital A.H.K.D. Sec. Ravi Textile 500 4.12
Total/Weighted Avg. Rate 500 4.12
Pearl Capital A.H.K.D. Sec. Security Leasing 1,001 1.41
Total/Weighted Avg. Rate 1,001 1.41
Pearl Capital A.H.K.D. Sec. United Bank 500 52.44
Total/Weighted Avg. Rate 500 52.44
------------------------------------------------------------------------------------------
Total Turnover 428,701
==========================================================================================

Copyright Business Recorder, 2009

Comments

Comments are closed.