AGL 39.75 Decreased By ▼ -0.25 (-0.63%)
AIRLINK 131.90 Increased By ▲ 2.84 (2.2%)
BOP 6.82 Increased By ▲ 0.07 (1.04%)
CNERGY 4.72 Increased By ▲ 0.23 (5.12%)
DCL 8.50 Decreased By ▼ -0.05 (-0.58%)
DFML 41.41 Increased By ▲ 0.59 (1.45%)
DGKC 82.20 Increased By ▲ 1.24 (1.53%)
FCCL 33.04 Increased By ▲ 0.27 (0.82%)
FFBL 72.65 Decreased By ▼ -1.78 (-2.39%)
FFL 12.32 Increased By ▲ 0.58 (4.94%)
HUBC 110.75 Increased By ▲ 1.17 (1.07%)
HUMNL 14.40 Increased By ▲ 0.65 (4.73%)
KEL 5.20 Decreased By ▼ -0.11 (-2.07%)
KOSM 7.60 Decreased By ▼ -0.12 (-1.55%)
MLCF 38.90 Increased By ▲ 0.30 (0.78%)
NBP 64.02 Increased By ▲ 0.51 (0.8%)
OGDC 193.00 Decreased By ▼ -1.69 (-0.87%)
PAEL 25.80 Increased By ▲ 0.09 (0.35%)
PIBTL 7.38 Decreased By ▼ -0.01 (-0.14%)
PPL 154.60 Decreased By ▼ -0.85 (-0.55%)
PRL 25.81 Increased By ▲ 0.02 (0.08%)
PTC 17.80 Increased By ▲ 0.30 (1.71%)
SEARL 81.99 Increased By ▲ 3.34 (4.25%)
TELE 7.80 Decreased By ▼ -0.06 (-0.76%)
TOMCL 33.38 Decreased By ▼ -0.35 (-1.04%)
TPLP 8.50 Increased By ▲ 0.10 (1.19%)
TREET 16.71 Increased By ▲ 0.44 (2.7%)
TRG 57.21 Decreased By ▼ -1.01 (-1.73%)
UNITY 27.59 Increased By ▲ 0.10 (0.36%)
WTL 1.38 Decreased By ▼ -0.01 (-0.72%)
BR100 10,507 Increased By 61.9 (0.59%)
BR30 31,262 Increased By 72.9 (0.23%)
KSE100 98,142 Increased By 343.8 (0.35%)
KSE30 30,563 Increased By 82.4 (0.27%)

Following currency fluctuations took place in foreign exchange rates during the last month. (August 1 to 31, 2009)



========================================================================================================
T T CLEAN BUYING
AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY
--------------------------------------------------------------------------------------------------------
+ Appreciation - Depreciation
========================================================================================================
31.07.2009 LAST MONTH RATES
Previous
Month 01.08.2009 31.08.2009 FLUCTUATIONS IN CLOSING RATES
Closing Opening Closing Highest Lowest Over Previous Month
Rate Rate Date Rate Date +Up Amount %
Rs Rs Rs Rs Rs -Down Rs
--------------------------------------------------------------------------------------------------------
US 83.00 83.00 82.80 82.10 08/8/2009 83.30 03/8/2009 - 0.200000 -0.24
UK 137.070 138.780 134.500 134.240 27/8/2009 141.180 04/8/2009 - 2.570000 -1.87
Japan 0.871000 0.876600 0.893500 0.841400 08/8/2009 0.893500 31/8/2009 + 0.022500 2.58
Euro 117.230 118.280 118.360 116.290 18/8/2009 120.090 05/8/2009 + 1.130000 0.96
========================================================================================================
T T & O D SELLING
AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY
========================================================================================================
31.07.2009 LAST MONTH RATES
Previous
Month 01.08.2009 31.08.2009 FLUCTUATIONS IN CLOSING RATES
Closing Opening Closing Highest Lowest Over Previous Month
Rate Rate Date Rate Date +Up Amount %
Rs Rs Rs Rs Rs -Down Rs
--------------------------------------------------------------------------------------------------------
US 83.20 83.20 83.00 82.30 08/8/2009 83.50 03/8/2009 - 0.200000 -0.24
UK 137.400 139.110 134.830 134.570 27/8/2009 141.520 04/8/2009 - 2.570000 -1.87
Japan 0.873100 0.878700 0.895700 0.843500 08/8/2009 0.895700 31/8/2009 + 0.022600 2.59
Euro 117.520 118.560 118.640 116.570 18/8/2009 120.380 05/8/2009 + 1.120000 0.95
========================================================================================================

Copyright Business Recorder, 2009

Comments

Comments are closed.