AGL 38.20 Increased By ▲ 0.05 (0.13%)
AIRLINK 129.30 Increased By ▲ 4.23 (3.38%)
BOP 7.85 Increased By ▲ 1.00 (14.6%)
CNERGY 4.66 Increased By ▲ 0.21 (4.72%)
DCL 8.35 Increased By ▲ 0.44 (5.56%)
DFML 38.86 Increased By ▲ 1.52 (4.07%)
DGKC 82.20 Increased By ▲ 4.43 (5.7%)
FCCL 33.64 Increased By ▲ 3.06 (10.01%)
FFBL 75.75 Increased By ▲ 6.89 (10.01%)
FFL 12.83 Increased By ▲ 0.97 (8.18%)
HUBC 110.72 Increased By ▲ 6.22 (5.95%)
HUMNL 14.03 Increased By ▲ 0.54 (4%)
KEL 5.22 Increased By ▲ 0.57 (12.26%)
KOSM 7.69 Increased By ▲ 0.52 (7.25%)
MLCF 40.08 Increased By ▲ 3.64 (9.99%)
NBP 72.51 Increased By ▲ 6.59 (10%)
OGDC 189.18 Increased By ▲ 9.65 (5.38%)
PAEL 25.74 Increased By ▲ 1.31 (5.36%)
PIBTL 7.38 Increased By ▲ 0.23 (3.22%)
PPL 153.45 Increased By ▲ 9.75 (6.78%)
PRL 25.52 Increased By ▲ 1.20 (4.93%)
PTC 17.92 Increased By ▲ 1.52 (9.27%)
SEARL 82.50 Increased By ▲ 3.93 (5%)
TELE 7.63 Increased By ▲ 0.41 (5.68%)
TOMCL 32.50 Increased By ▲ 0.53 (1.66%)
TPLP 8.48 Increased By ▲ 0.35 (4.31%)
TREET 16.74 Increased By ▲ 0.61 (3.78%)
TRG 56.01 Increased By ▲ 1.35 (2.47%)
UNITY 28.85 Increased By ▲ 1.35 (4.91%)
WTL 1.34 Increased By ▲ 0.05 (3.88%)
BR100 10,659 Increased By 569.2 (5.64%)
BR30 31,331 Increased By 1822.5 (6.18%)
KSE100 99,269 Increased By 4695.1 (4.96%)
KSE30 31,032 Increased By 1587.6 (5.39%)

Exchange rates issued by the Treasury Management Division of National Bank of Pakistan on Monday (September 28, 2009).



=========================================
Countries Selling Buying Buying
TT&OD TT Clean OD/T.CHQ
=========================================
USA 83.05 82.85 82.67
UK 131.10 130.79 130.49
EURO 121.07 120.77 120.51
CANADA 75.65 75.47 75.27
SWITZERLAND 80.09 79.90 79.69
AUSTRALIA 71.39 71.22 71.03
SWEDEN 11.84 11.81 11.78
JAPAN 0.9307 0.9285 0.9261
NORWAY 14.17 14.14 14.10
SINGAPORE 58.47 58.33 58.18
DENMARK 16.27 16.23 16.19
SAUDI ARABIA 22.15 22.09 22.03
HONG KONG 10.72 10.69 10.66
CHINA 12.16 12.13 12.10
KUWAIT 289.73 289.03 288.27
MALAYSIA 23.88 23.82 23.76
NEWZEALAND 59.26 59.11 58.96
QATAR 22.81 22.75 22.69
U.A.E 22.61 22.56 22.50
KR WON 0.0696 0.0694 0.0693
THAILAND 2.472 2.466 2.459
=========================================

Copyright Business Recorder, 2009

Comments

Comments are closed.