AGL 35.02 Decreased By ▼ -0.18 (-0.51%)
AIRLINK 123.89 Increased By ▲ 0.66 (0.54%)
BOP 5.15 Increased By ▲ 0.11 (2.18%)
CNERGY 3.88 Decreased By ▼ -0.03 (-0.77%)
DCL 8.10 Decreased By ▼ -0.05 (-0.61%)
DFML 43.69 Decreased By ▼ -0.53 (-1.2%)
DGKC 74.00 Decreased By ▼ -0.35 (-0.47%)
FCCL 24.50 Increased By ▲ 0.03 (0.12%)
FFBL 48.85 Increased By ▲ 0.65 (1.35%)
FFL 8.95 Increased By ▲ 0.17 (1.94%)
HUBC 143.78 Decreased By ▼ -2.07 (-1.42%)
HUMNL 10.69 Decreased By ▼ -0.16 (-1.47%)
KEL 3.98 Decreased By ▼ -0.02 (-0.5%)
KOSM 8.05 Increased By ▲ 0.05 (0.63%)
MLCF 32.88 Increased By ▲ 0.08 (0.24%)
NBP 57.70 Increased By ▲ 0.55 (0.96%)
OGDC 144.94 Decreased By ▼ -0.41 (-0.28%)
PAEL 25.55 Decreased By ▼ -0.20 (-0.78%)
PIBTL 5.77 Increased By ▲ 0.01 (0.17%)
PPL 116.20 Decreased By ▼ -0.60 (-0.51%)
PRL 24.02 Increased By ▲ 0.02 (0.08%)
PTC 11.05 No Change ▼ 0.00 (0%)
SEARL 58.64 Increased By ▲ 0.23 (0.39%)
TELE 7.49 No Change ▼ 0.00 (0%)
TOMCL 41.30 Increased By ▲ 0.20 (0.49%)
TPLP 8.25 Decreased By ▼ -0.06 (-0.72%)
TREET 15.11 Decreased By ▼ -0.09 (-0.59%)
TRG 56.15 Increased By ▲ 0.95 (1.72%)
UNITY 27.61 Decreased By ▼ -0.24 (-0.86%)
WTL 1.31 Decreased By ▼ -0.03 (-2.24%)
BR100 8,596 Increased By 24.3 (0.28%)
BR30 27,186 Decreased By -90.1 (-0.33%)
KSE100 81,813 Increased By 353.8 (0.43%)
KSE30 25,908 Increased By 108 (0.42%)
Print Print 2009-09-29

Karachi interbank rates

Karachi interbank rates on Monday (September 28, 2009).

Published September 29, 2009

Karachi interbank rates on Monday (September 28, 2009).



=========================================================================================================
Interbank Rate Monday (September 28, 2009)
=========================================================================================================
1 Week 2 Week 1 Month 3 Month 6 Month 9 Month 12 Month
---------------------------------------------------------------------------------------------------------
BID ASK BID ASK BID ASK BID ASK BID ASK BID ASK BID ASK
=========================================================================================================
ABPL 12.05 12.55 12.00 12.50 12.15 12.65 12.30 12.55 12.40 12.65 12.30 12.80 12.30 12.80
ABLN 12.35 12.85 12.30 12.80 12.30 12.80 12.30 12.55 12.55 12.80 12.55 13.05 12.50 13.00
JSBL 12.30 12.80 12.20 12.70 12.20 12.70 12.35 12.60 12.35 12.60 12.35 12.85 12.35 12.85
ASPK 12.35 12.85 12.30 12.80 12.30 12.80 12.35 12.60 12.40 12.65 12.40 12.90 12.40 12.90
CIPK 12.50 13.00 12.40 12.90 12.30 12.80 12.35 12.60 12.35 12.60 12.40 12.90 12.45 12.95
DBPK 12.10 12.60 12.15 12.65 12.20 12.70 12.25 12.50 12.40 12.65 12.45 12.95 12.50 13.00
FBPK 12.20 12.70 12.20 12.70 12.20 12.70 12.35 12.60 12.45 12.70 12.40 12.90 12.40 12.90
FLAH 12.30 12.80 12.20 12.70 12.15 12.65 12.35 12.60 12.40 12.65 12.35 12.85 12.40 12.90
HBKQ 12.30 12.80 12.25 12.75 12.25 12.75 12.35 12.60 12.40 12.65 12.45 12.95 12.45 12.95
HKBP 12.00 12.50 12.00 12.50 12.20 12.70 12.30 12.55 12.40 12.65 12.40 12.90 12.40 12.90
NIPK 12.20 12.70 12.20 12.70 12.20 12.70 12.25 12.50 12.25 12.50 12.40 12.90 12.50 13.00
HMBP 12.40 12.90 12.30 12.80 12.25 12.75 12.35 12.60 12.40 12.65 12.45 12.95 12.45 12.95
SAMB 12.30 12.80 12.25 12.75 12.25 12.75 12.35 12.60 12.40 12.65 12.45 12.95 12.45 12.95
MCBK 12.25 12.75 12.25 12.75 12.30 12.80 12.30 12.55 12.40 12.65 12.50 13.00 12.50 13.00
NBPK 12.30 12.80 12.30 12.80 12.30 12.80 12.45 12.70 12.45 121.70 12.50 13.00 12.60 13.10
SCPK 12.15 12.65 12.00 12.50 12.00 12.50 12.25 12.50 12.40 12.65 12.40 12.90 12.45 12.95
UBPL 12.20 12.70 12.25 12.75 12.25 12.75 12.30 12.55 12.30 12.55 12.20 12.70 12.30 12.80
Average 12.26 12.76 12.23 12.73 12.24 12.74 12.33 12.58 12.40 12.65 12.41 12.91 12.44 12.94
=========================================================================================================

Copyright Reuters, 2009

Comments

Comments are closed.