Print
Print 2009-10-06
National Commodity Exchange Trading Summary
National Commodity Exchange Limited Trading Summary on Monday (October 05, 2009).
National Commodity Exchange Limited Trading Summary on Monday (October 05, 2009).
============================================================================================================================
Contract Price Traded Previous Current Open
Date Commodity Date Quotation Open High Low Close Volume Settlement Settlement Interest
in Lots Price Price in Lots
============================================================================================================================
05-Oct-2009 GOLD Oct-09 Per 10 grms 26,200 26,424 25,940 26,424 75 26,199 26,424 157
05-Oct-2009 GOLD Nov-09 Per 10 grms 26,775 27,012 26,563 27,012 15 26,782 27,012 90
05-Oct-2009 GOLD Dec-09 Per 10 grms 26,761 27,018 26,500 27,018 219 26,788 27,018 100
05-Oct-2009 GOLD Jan-10 Per 10 grms 26,761 27,032 26,577 27,032 44 26,803 27,032 29
05-Oct-2009 Kilo GOLD Oct-09 Per 10 grms 26,180 26,398 25,980 26,398 3 26,173 26,398 -
05-Oct-2009 Kilo GOLD Nov-09 Per 10 grms 26,500 26,985 26,500 26,985 2 26,755 26,985 4
05-Oct-2009 Kilo GOLD Dec-09 Per 10 grms 26,761 26,991 26,761 26,991 - 26,761 26,991 -
05-Oct-2009 Kilo GOLD Jan-10 Per 10 grms 26,531 27,005 26,531 27,005 4 26,776 27,005 3
05-Oct-2009 Tola Gold Oct-09 Per Tola 30,527 30,790 30,527 30,790 - 30,527 30,790 -
05-Oct-2009 Mini Gold 08/01 Per 10 grms 27,350 27,894 27,350 27,894 2 27,595 27,894 2
05-Oct-2009 Mini Gold 08/02 Per 10 grms 27,623 27,855 27,623 27,855 - 27,623 27,855 -
05-Oct-2009 Mini Gold 08/03 Per 10 grms 27,632 27,865 27,632 27,865 - 27,632 27,865 -
05-Oct-2009 Mini Gold 08/04 Per 10 grms 27,642 27,874 27,642 27,874 - 27,642 27,874 -
05-Oct-2009 Mini Gold 08/05 Per 10 grms 27,651 27,884 27,651 27,884 - 27,651 27,884 -
05-Oct-2009 TT Gold 09/01 Per Tola 31,541 31,888 31,541 31,888 - 31,541 31,888 -
05-Oct-2009 KIBOR3M Dec-09 Per Rs 100 87.31 87.33 87.31 87.33 - 87.31 87.33 -
05-Oct-2009 KIBOR3M Mar-10 Per Rs 100 86.60 86.61 86.60 86.61 - 86.60 86.61 -
05-Oct-2009 KIBOR3M Jun-10 Per Rs 100 86.97 86.97 86.92 86.92 - 86.97 86.92 -
05-Oct-2009 KIBOR3M Sep-10 Per Rs 100 86.88 86.88 86.87 86.87 - 86.88 86.87 -
05-Oct-2009 Rice IRRI - 6 Oct-09 Per 100 kg 2,310 2,310 2,308 2,308 - 2,310 2,308 -
05-Oct-2009 IRRI6W 08OCT09 Per 100 kg 2,305 2,305 2,302 2,302 - 2,305 2,302 -
05-Oct-2009 RBD Palm Olein Oct-09 Per Maund 3,079 3,079 3,046 3,046 - 3,079 3,046 -
============================================================================================================================
NOTE: Traded Volume reflects the trades from 06:00 pm of previous day to 06:00 pm of current day
Comments
Comments are closed.