Print
Print 2009-10-09
New York cotton
Wednesday's closing prices of New York cotton in US cents/lb.
Wednesday's closing prices of New York cotton in US cents/lb.
====================================================================
MONTHS P/SETTLEMENT OPEN HIGH LOW SETTLEMENT CHANGE
====================================================================
OCT 09 62.07 - - 61.59 61.59 -0.48
DEC 09 62.98 63.11 63.44 62.30 62.50 -0.48
MAR 10 65.35 65.74 65.79 64.87 64.97 -0.38
MAY 10 66.65 66.97 66.98 66.25 66.25 -0.40
JULY 10 67.73 67.99 68.14 67.31 67.37 -0.36
OCT 10 68.73 - - 68.29 68.29 -0.44
====================================================================
Comments
Comments are closed.