AGL 38.25 ▲ 0.03 (0.08%)

AIRLINK 134.34 ▲ 5.37 (4.16%)

BOP 8.73 ▲ 0.88 (11.21%)

CNERGY 4.73 ▲ 0.07 (1.5%)

DCL 8.77 ▲ 0.45 (5.41%)

DFML 39.65 ▲ 0.71 (1.82%)

DGKC 85.52 ▲ 3.58 (4.37%)

FCCL 35.36 ▲ 1.94 (5.8%)

FFBL 75.99 ▲ 0.28 (0.37%)

FFL 12.82 ▼ 0.00 (0%)

HUBC 110.00 ▼ -0.36 (-0.33%)

HUMNL 13.94 ▼ -0.07 (-0.5%)

KEL 5.38 ▲ 0.23 (4.47%)

KOSM 7.79 ▲ 0.12 (1.56%)

MLCF 41.38 ▲ 1.58 (3.97%)

NBP 70.10 ▼ -2.22 (-3.07%)

OGDC 190.35 ▲ 2.06 (1.09%)

PAEL 26.25 ▲ 0.62 (2.42%)

PIBTL 7.37 ▼ 0.00 (0%)

PPL 158.00 ▲ 5.33 (3.49%)

PRL 25.87 ▲ 0.48 (1.89%)

PTC 19.01 ▲ 1.31 (7.4%)

SEARL 82.30 ▼ -0.12 (-0.15%)

TELE 7.82 ▲ 0.23 (3.03%)

TOMCL 34.10 ▲ 1.53 (4.7%)

TPLP 8.78 ▲ 0.36 (4.28%)

TREET 17.10 ▲ 0.32 (1.91%)

TRG 57.90 ▲ 1.86 (3.32%)

UNITY 28.83 ▲ 0.05 (0.17%)

WTL 1.34 ▼ -0.01 (-0.74%)

BR100 10,699 40.1 (0.38%)

BR30 31,857 525.9 (1.68%)

KSE100 99,533 263.8 (0.27%)

KSE30 30,986 -46.4 (-0.15%)

اردو

Nov 28, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Print Print 2009-10-10

Rotterdam vegetable oil prices

Friday's Rotterdam vegetable oil prices at 1600 GMT.

Published October 10, 2009

Friday's Rotterdam vegetable oil prices at 1600 GMT.
SOYOIL: EU degummed euro tonne fob ex-mill October 2009 unquoted November 2009 unquoted December 2009/January 2010 595.00 February 2010/April 2010 605.00.
RAPEOIL: Dutch/EU euro tonne fob ex-mill October 2009 unquoted November 2009/January 2010 590.00 +5.00 February 2010/April 2010 610.00 +5.00 May 2010/July 2010 618.00 +3.00.
SUNOIL: EU dollars tonne ex-tank six ports option October 2009/December 2009 830.00 +10.00 January 2010/March 2010 855.00 +10.00 April 2010/June 2010 875.00 +10.00.
SUNOIL: any origin dollars tonne cif Rotterdam unquoted.
GROUNDNUT OIL: any origin dollars tonne cif Rotterdam unquoted.
GROUNDNUT OIL: Braz/Arg/US dollars tonne cif Rotterdam.
LINOIL: any origin dollars tonne ex-tank Rotterdam October 2009/November 2009 1075.00 -2.50.
CRUDE PALM OIL: Sumatra/Malaysia slrs option dollars tonne cif Europe October 2009 665.00 +10.00 November 2009/December 2009 665.00 +10.00 January 2010/March 2010 665.00 +10.00 April 2010/June 2010 667.50 +7.50.
PALMOIL RBD: dollars tonne cif Rotterdam November 2009/December 2009 697.50.
PALMOIL RBD: dollars tonne fob Malaysia November 2009/December 2009 650.00 +5.00.
PALM OLEIN RBD: dollars tonne fob Malaysia November 2009/December 2009 665.00 +5.00 January 2010/March 2010 665.00 +10.00 April 2010/June 2010 667.50 +7.50.
PALM STEARIN: dollars tonne fob Malaysia October 2009 615.00 +5.00 November 2009 615.00 +5.00.
PALM FATTY ACID DISTILLATE: dollars tonne fob Malaysia October 2009 460.00 +5.00.
COCONUT OIL: Phil/Indon dollars tonne cif Rotterdam September 2009/October 2009 695.00 +5.00 October 2009/November 2009 700.00 +5.00 November 2009/December 2009 700.00 +5.00 December 2009/January 2010 710.00 +10.00 January 2010/February 2010 715.00.
PALMKERNEL OIL: Mal/Indon dollars tonne cif Rotterdam October 2009/November 2009 710.00 +0.00 November 2009/December 2009 710.00 +0.00 December 2009/January 2010 715.00 +5.00.
TUNGOIL: any origin dollars tonne ex-tank Rotterdam October 2009/November 2009 2000.00 +0.00.
CASTOROIL: any origin dollars tonne ex-tank Rotterdam October 2009/November 2009 1385.00 +0.00.

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Nov 28	277.93
USD PKR Interbank Buying / Nov 28	278.13
USD to Japanese Yen / Nov 28	151.53
USD to Swiss Franc / Nov 28	0.88
Pound Sterling to USD / Nov 28	1.27
Euro to USD / Nov 28	1.05

Stock	Volume
S&P 500 / Nov 27	5,998.74
Nasdaq / Nov 27	19,060.48
FTSE 100 / Nov 27	8,274.75
Dow Jones / Nov 27	44,722.06
Germany DAX 30 / Nov 27	19,261.75
France CAC40 / Nov 27	7,143.03
India Sensex / Nov 28	79,455.91
Tokyo Nikkei / Nov 28	38,303.45

Item	Value
Karachi Cotton PKR/37.32 KG / Nov 27	17,685
Gold 10 Grams PKR / Nov 27	236,540
Petrol/Litre / Nov 28	248.38
Crude Oil USD/Barrel / Nov 28	68.72
Gold Spot USD/Ounce / Nov 28	2,635.70
Diesel/Litre / Nov 28	255.14

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / Nov 28 786 Investments Limited(786)	6.54 ▼ 0.00 (0.00%)
AL-Abbas Sugar / Nov 28 Al-Abbas Sugar Mills Limited(AABS)	615 ▼ 0.00 (0.00%)
Agro Allianz / Nov 28 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / Nov 28 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / Nov 28 Ali Asghar Textile Mills Limited(AATM)	69.60 ▼ 0.00 (0.00%)
Allied Bank / Nov 28 Allied Bank Limited(ABL)	132.35 ▼ 0.00 (0.00%)
Abbott Lab. / Nov 28 Abbott Laboratories (Pakistan) Limited(ABOT)	992.51 ▼ 0.00 (0.00%)
Abson Ind. / Nov 28 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / Nov 28 Alfalah Consumer Index ETF.(ACIETF)	12.20 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / Nov 28 786 Investments Limited(786)	6.54 ▲ 0.00 (0.00%)
AL-Abbas Sugar / Nov 28 Al-Abbas Sugar Mills Limited(AABS)	615 ▲ 0.00 (0.00%)
Agro Allianz / Nov 28 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / Nov 28 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / Nov 28 Ali Asghar Textile Mills Limited(AATM)	69.60 ▲ 0.00 (0.00%)
Allied Bank / Nov 28 Allied Bank Limited(ABL)	132.35 ▲ 0.00 (0.00%)
Abbott Lab. / Nov 28 Abbott Laboratories (Pakistan) Limited(ABOT)	992.51 ▲ 0.00 (0.00%)
Abson Ind. / Nov 28 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / Nov 28 Alfalah Consumer Index ETF.(ACIETF)	12.20 ▲ 0.00 (0.00%)

Stock	Volume
B.O.Punjab / Nov 28 The Bank of Punjab(BOP)	114,966,225 ▲ 0.00
Hascol Petrol / Nov 28 Hascol Petroleum Limited(HASCOL)	106,286,630 ▲ 0.00
K-Electric Ltd. / Nov 28 K-Electric Limited(KEL)	91,200,956 ▲ 0.00
Fauji Foods Ltd / Nov 28 Fauji Foods Limited(FFL)	54,248,949 ▲ 0.00
Bank Makramah / Nov 28 Bank Makramah Limited(BML)	37,218,539 ▲ 0.00
Pace (Pak) Ltd. / Nov 28 Pace (Pakistan) Limited(PACE)	35,016,136 ▲ 0.00
Sui South Gas / Nov 28 Sui Southern Gas Company Limited(SSGC)	30,887,483 ▲ 0.00
Cnergyico PK / Nov 28 Cnergyico PK Limited(CNERGY)	29,932,157 ▲ 0.00
WorldCall Telecom / Nov 28 Worldcall Telecom Limited(WTL)	26,219,598 ▲ 0.00