Print
Print 2009-10-13
National Commodity Exchange Trading Summary
National Commodity Exchange Limited Trading Summary on Monday (October 12, 2009).
National Commodity Exchange Limited Trading Summary on Monday (October 12, 2009).
============================================================================================================================
Contract Price Traded Previous Current Open
Date Commodity Date Quotation Open High Low Close Volume Settlement Settlement Interest
in Lots Price Price in Lots
============================================================================================================================
12-Oct-2009 GOLD Oct-09 Per 10 grms 27,650 27,714 27,559 27,714 5 27,559 27,714 133
12-Oct-2009 GOLD Nov-09 Per 10 grms 28,050 28,330 28,050 28,330 3 28,173 28,330 81
12-Oct-2009 GOLD Dec-09 Per 10 grms 28,178 28,359 28,046 28,336 171 28,179 28,336 154
12-Oct-2009 GOLD Jan-10 Per 10 grms 28,220 28,399 28,075 28,348 27 28,191 28,348 64
12-Oct-2009 Kilo GOLD Oct-09 Per 10 grms 27,533 27,687 27,533 27,687 - 27,533 27,687 -
12-Oct-2009 Kilo GOLD Nov-09 Per 10 grms 28,146 28,304 28,146 28,304 - 28,146 28,304 -
12-Oct-2009 Kilo GOLD Dec-09 Per 10 grms 28,152 28,310 28,152 28,310 - 28,152 28,310 -
12-Oct-2009 Kilo GOLD Jan-10 Per 10 grms 28,165 28,321 28,165 28,321 - 28,165 28,321 -
12-Oct-2009 Tola Gold Oct-09 Per Tola 32,114 32,294 32,114 32,294 - 32,114 32,294 -
12-Oct-2009 Mini Gold 08/01 Per 10 grms 27,600 29,216 27,600 29,216 4 29,010 29,216 4
12-Oct-2009 Mini Gold 08/02 Per 10 grms 29,040 29,175 29,040 29,175 - 29,040 29,175 2
12-Oct-2009 Mini Gold 08/03 Per 10 grms 29,051 29,186 29,051 29,186 - 29,051 29,186 -
12-Oct-2009 Mini Gold 08/04 Per 10 grms 29,061 29,196 29,061 29,196 - 29,061 29,196 -
12-Oct-2009 Mini Gold 08/05 Per 10 grms 29,071 29,206 29,071 29,206 - 29,071 29,206 -
12-Oct-2009 TT Gold 09/01 Per Tola 33,191 33,431 33,191 33,431 - 33,191 33,431 -
12-Oct-2009 KIBOR3M Dec-09 Per Rs. 100 87.33 87.38 87.33 87.38 - 87.33 87.38 -
12-Oct-2009 KIBOR3M Mar-10 Per Rs. 100 86.63 86.64 86.63 86.64 - 86.63 86.64 -
12-Oct-2009 KIBOR3M Jun-10 Per Rs. 100 86.90 86.90 86.86 86.86 - 86.90 86.86 -
12-Oct-2009 KIBOR3M Sep-10 Per Rs. 100 86.86 86.87 86.86 86.87 - 86.86 86.87 -
12-Oct-2009 Rice IRRI - 6 Oct-09 Per 100 kg 2,193 2,215 2,193 2,215 - 2,193 2,215 -
12-Oct-2009 IRRI6W 08OCT09 Per 100 kg 2,193 2,215 2,193 2,215 - 2,193 2,215 -
12-Oct-2009 RBD Palm Olein Oct-09 Per Maund 3,056 3,093 3,056 3,093 - 3,056 3,093 -
============================================================================================================================
NOTE: Traded Volume reflects the trades from 06:00 pm of previous day to 06:00 pm of current day
Comments
Comments are closed.