AGL 40.00 No Change ▼ 0.00 (0%)
AIRLINK 127.04 No Change ▼ 0.00 (0%)
BOP 6.67 No Change ▼ 0.00 (0%)
CNERGY 4.51 No Change ▼ 0.00 (0%)
DCL 8.55 No Change ▼ 0.00 (0%)
DFML 41.44 No Change ▼ 0.00 (0%)
DGKC 86.85 No Change ▼ 0.00 (0%)
FCCL 32.28 No Change ▼ 0.00 (0%)
FFBL 64.80 No Change ▼ 0.00 (0%)
FFL 10.25 No Change ▼ 0.00 (0%)
HUBC 109.57 No Change ▼ 0.00 (0%)
HUMNL 14.68 No Change ▼ 0.00 (0%)
KEL 5.05 No Change ▼ 0.00 (0%)
KOSM 7.46 No Change ▼ 0.00 (0%)
MLCF 41.38 No Change ▼ 0.00 (0%)
NBP 60.41 No Change ▼ 0.00 (0%)
OGDC 190.10 No Change ▼ 0.00 (0%)
PAEL 27.83 No Change ▼ 0.00 (0%)
PIBTL 7.83 No Change ▼ 0.00 (0%)
PPL 150.06 No Change ▼ 0.00 (0%)
PRL 26.88 No Change ▼ 0.00 (0%)
PTC 16.07 No Change ▼ 0.00 (0%)
SEARL 86.00 No Change ▼ 0.00 (0%)
TELE 7.71 No Change ▼ 0.00 (0%)
TOMCL 35.41 No Change ▼ 0.00 (0%)
TPLP 8.12 No Change ▼ 0.00 (0%)
TREET 16.41 No Change ▼ 0.00 (0%)
TRG 53.29 No Change ▼ 0.00 (0%)
UNITY 26.16 No Change ▼ 0.00 (0%)
WTL 1.26 No Change ▼ 0.00 (0%)
BR100 10,010 Increased By 126.5 (1.28%)
BR30 31,023 Increased By 422.5 (1.38%)
KSE100 94,192 Increased By 836.5 (0.9%)
KSE30 29,201 Increased By 270.2 (0.93%)

Open market rates of foreign currencies supplied by the Forex Association of Pakistan on Wednesday (October 14, 2009).



=========================================================================
CURRENCY BUYING SELLING CURRENCY BUYING SELLING
=========================================================================
US$ O/M 83.10 83.20 Singapore Dollar 59.00 59.50
Euro 123.10 123.60 Australian Dollar - -
UK Pound 132.20 132.70 Canada Dollar 80.25 80.75
Japan Yen 0.923 0.933 Hong Kong Dollar 10.55 10.65
CHF 81.05 81.15 UAE Dirham 22.50 22.60
France Franc - - Saudi Riyal 22.00 22.10
Netherlands Guilde - - Kuwaiti Dinar 285.05 285.55
Italy Lira - - Qatar Riyal 22.65 22.75
Denmark Krone 16.50 16.60 Oman Riyal 214.30 214.80
Norway Krone 14.80 14.90 Bahrain Dinar 218.80 219.30
Sweden Krona 11.90 12.00 Egypt Pound - -
Belgium Franc - - Indian Rupee 1.65 1.70
Austria Schilling 75.35 75.85 Iraqi (DNR) 0.067 0.069
=========================================================================

Copyright Business Recorder, 2009

Comments

Comments are closed.