AGL 37.90 Decreased By ▼ -0.08 (-0.21%)
AIRLINK 223.50 Increased By ▲ 3.50 (1.59%)
BOP 11.12 Increased By ▲ 0.31 (2.87%)
CNERGY 7.58 Decreased By ▼ -0.27 (-3.44%)
DCL 9.51 Increased By ▲ 0.36 (3.93%)
DFML 41.79 Increased By ▲ 1.01 (2.48%)
DGKC 108.40 Increased By ▲ 3.48 (3.32%)
FCCL 37.75 Increased By ▲ 1.17 (3.2%)
FFL 18.40 Increased By ▲ 0.47 (2.62%)
HUBC 135.24 Increased By ▲ 4.35 (3.32%)
HUMNL 15.36 Increased By ▲ 0.69 (4.7%)
KEL 5.61 Increased By ▲ 0.01 (0.18%)
KOSM 7.53 Increased By ▲ 0.15 (2.03%)
MLCF 49.60 Increased By ▲ 3.66 (7.97%)
NBP 66.98 Increased By ▲ 0.06 (0.09%)
OGDC 228.49 Increased By ▲ 1.23 (0.54%)
PAEL 43.54 Decreased By ▼ -0.31 (-0.71%)
PIBTL 9.38 No Change ▼ 0.00 (0%)
PPL 203.33 Decreased By ▼ -0.22 (-0.11%)
PRL 42.40 Decreased By ▼ -1.92 (-4.33%)
PTC 27.60 Increased By ▲ 0.33 (1.21%)
SEARL 106.75 Increased By ▲ 2.29 (2.19%)
TELE 9.90 Increased By ▲ 0.20 (2.06%)
TOMCL 36.29 Increased By ▲ 0.60 (1.68%)
TPLP 15.35 Decreased By ▼ -0.29 (-1.85%)
TREET 28.47 Increased By ▲ 0.38 (1.35%)
TRG 70.86 Increased By ▲ 0.19 (0.27%)
UNITY 34.40 Decreased By ▼ -0.14 (-0.41%)
WTL 1.77 Decreased By ▼ -0.01 (-0.56%)
BR100 12,443 Increased By 55.9 (0.45%)
BR30 37,739 Decreased By -967 (-2.5%)
KSE100 117,094 Increased By 1967.3 (1.71%)
KSE30 36,885 Increased By 702.2 (1.94%)

Exchange rates issued by the Treasury Management Division of National Bank of Pakistan on Thursday (October 15, 2009).



=========================================
Countries Selling Buying Buying
TT&OD TT Clean OD/T.CHQ
=========================================
USA 83.30 83.10 82.92
UK. 133.66 133.34 133.04
EURO 124.52 124.22 123.95
CANADA 81.56 81.37 81.15
SWITZERLAND 82.24 82.04 81.83
AUSTRALIA 76.68 76.50 76.30
SWEDEN 12.09 12.06 12.03
JAPAN 0.9317 0.9295 0.927
NORWAY 15.08 15.05 15.01
SINGAPORE 60.08 59.93 59.78
DENMARK 16.73 16.69 16.64
SAUDI ARABIA 22.21 22.16 22.10
HONG KONG 10.75 10.72 10.69
CHINA 12.20 12.17 12.14
KUWAIT 291.08 290.38 289.61
MALAYSIA 24.87 24.81 24.74
NEWZEALAND 62.30 62.15 61.99
QATAR 22.88 22.82 22.76
UAE 22.68 22.62 22.57
KR WON 0.0719 0.0717 0.0715
THAILAND 2.497 2.491 2.484
=========================================

Copyright Business Recorder, 2009

Comments

Comments are closed.