AGL 24.40 Increased By ▲ 0.15 (0.62%)
AIRLINK 89.45 Decreased By ▼ -1.65 (-1.81%)
BOP 5.67 Increased By ▲ 0.09 (1.61%)
CNERGY 3.95 Decreased By ▼ -0.05 (-1.25%)
DCL 8.70 Decreased By ▼ -0.22 (-2.47%)
DFML 42.09 Decreased By ▼ -0.21 (-0.5%)
DGKC 89.35 Decreased By ▼ -1.45 (-1.6%)
FCCL 22.44 Decreased By ▼ -0.41 (-1.79%)
FFBL 36.35 Decreased By ▼ -0.45 (-1.22%)
FFL 9.29 Decreased By ▼ -0.11 (-1.17%)
HUBC 163.70 Decreased By ▼ -1.10 (-0.67%)
HUMNL 10.80 Increased By ▲ 0.18 (1.69%)
KEL 4.77 Increased By ▲ 0.05 (1.06%)
KOSM 4.12 Decreased By ▼ -0.02 (-0.48%)
MLCF 37.50 Decreased By ▼ -0.49 (-1.29%)
NBP 46.92 Increased By ▲ 3.67 (8.49%)
OGDC 132.90 Decreased By ▼ -2.44 (-1.8%)
PAEL 26.15 Decreased By ▼ -0.30 (-1.13%)
PIBTL 6.20 Increased By ▲ 0.07 (1.14%)
PPL 122.20 Decreased By ▼ -1.00 (-0.81%)
PRL 24.35 Increased By ▲ 0.14 (0.58%)
PTC 12.47 Increased By ▲ 0.05 (0.4%)
SEARL 58.10 Decreased By ▼ -1.10 (-1.86%)
TELE 7.92 Decreased By ▼ -0.11 (-1.37%)
TOMCL 35.70 Decreased By ▼ -0.45 (-1.24%)
TPLP 8.95 Decreased By ▼ -0.13 (-1.43%)
TREET 15.90 Decreased By ▼ -0.28 (-1.73%)
TRG 60.90 Decreased By ▼ -0.20 (-0.33%)
UNITY 31.50 Decreased By ▼ -0.25 (-0.79%)
WTL 1.26 Decreased By ▼ -0.03 (-2.33%)
BR100 8,496 Decreased By -0.5 (-0.01%)
BR30 27,202 Decreased By -87.8 (-0.32%)
KSE100 80,213 Decreased By -70 (-0.09%)
KSE30 25,712 Decreased By -80 (-0.31%)
Print Print 2009-10-17

Member to Member

The following transactions member to member subsequently reported on Friday (October 16, 2009).

Published October 17, 2009

The following transactions member to member subsequently reported on Friday (October 16, 2009).



==============================================================================
MEMBERS HAVE SUBSEQUENTLY REPORTED THE FOLLOWING TRANSACTIONS MEMBER TO MEMBER
==============================================================================
As on: 15-10-2009
==============================================================================
Member Name Member Name Company Turnover Rates
Buyer Seller of Shares
==============================================================================
Durvesh Sec ZHV Sec Arif Habib Securities 100 47.40
Total/Weighted Avg Rate 100 47.40
RAH Sec Durvesh Sec Askari Bank 40,000 26.00
Total/Weighted Avg Rate 40,000 26.00
Durvesh Sec ZHV Sec Atlas Honda 56 132.15
Total/Weighted Avg Rate 56 132.15
Standard Cap Sec D.J.M Sec Cherat Papersack 6,500 30.00
Total/Weighted Avg Rate 6,500 30.00
RAH Sec Durvesh Sec Engro Chem 8,000 182.50
Total/Weighted Avg Rate 8,000 182.50
RAH Sec Durvesh Sec Fauji Fertilizer 20,000 106.73
Total/Weighted Avg Rate 20,000 106.73
Bhayani Sec MSMANIAR Fin Indus Motor 5,000 204.11
Total/Weighted Avg Rate 5,000 204.11
M.R.A Sec Gazipura Sec Jah Siddiqui & Co 100 39.50
Total/Weighted Avg Rate 100 39.50
Durvesh Sec RAH Sec Nishat Mills 10,000 64.01
Total/Weighted Avg Rate 10,000 64.01
Fawad Yusuf Sec Gazipura Sec Oil & Gas Development 19,000 109.50
M.R.A Sec Adam Sec 35,000 110.10
Total/Weighted Avg Rate 54,000 109.89
Durvesh Sec RAH Sec Pak Suzuki 1,500 101.10
Total/Weighted Avg Rate 1,500 101.10
RAH Sec Durvesh Sec Sanghar Sugar 100,000 15.00
Total/Weighted Avg Rate 100,000 15.00
SAZ Capital M S Kasmani Sec Tariq Glass 1,000 6.50
Total/Weighted Avg Rate 1,000 6.50
==============================================================================
Total Turnover 246,256
==============================================================================

Copyright Business Recorder, 2009

Comments

Comments are closed.