AGL 38.18 Decreased By ▼ -0.22 (-0.57%)
AIRLINK 142.98 Increased By ▲ 7.98 (5.91%)
BOP 5.07 Decreased By ▼ -0.02 (-0.39%)
CNERGY 3.77 Decreased By ▼ -0.02 (-0.53%)
DCL 7.56 Decreased By ▼ -0.03 (-0.4%)
DFML 44.48 Increased By ▲ 0.03 (0.07%)
DGKC 76.25 Decreased By ▼ -1.15 (-1.49%)
FCCL 26.95 Increased By ▲ 0.07 (0.26%)
FFBL 52.00 Decreased By ▼ -0.97 (-1.83%)
FFL 8.52 Decreased By ▼ -0.02 (-0.23%)
HUBC 125.51 Increased By ▲ 1.71 (1.38%)
HUMNL 9.99 Increased By ▲ 0.05 (0.5%)
KEL 3.74 Increased By ▲ 0.01 (0.27%)
KOSM 8.15 Increased By ▲ 0.07 (0.87%)
MLCF 34.75 Increased By ▲ 1.05 (3.12%)
NBP 58.71 Increased By ▲ 0.22 (0.38%)
OGDC 154.50 Increased By ▲ 4.55 (3.03%)
PAEL 25.15 Increased By ▲ 0.45 (1.82%)
PIBTL 5.93 Increased By ▲ 0.08 (1.37%)
PPL 118.31 Increased By ▲ 6.66 (5.97%)
PRL 24.38 Increased By ▲ 0.48 (2.01%)
PTC 12.00 Decreased By ▼ -0.10 (-0.83%)
SEARL 56.00 Decreased By ▼ -0.89 (-1.56%)
TELE 7.05 Increased By ▲ 0.05 (0.71%)
TOMCL 34.99 Decreased By ▼ -0.16 (-0.46%)
TPLP 6.98 Decreased By ▼ -0.07 (-0.99%)
TREET 13.98 Decreased By ▼ -0.18 (-1.27%)
TRG 46.10 Decreased By ▼ -0.13 (-0.28%)
UNITY 26.00 Decreased By ▼ -0.08 (-0.31%)
WTL 1.21 No Change ▼ 0.00 (0%)
BR100 8,822 Increased By 86.7 (0.99%)
BR30 26,723 Increased By 466.7 (1.78%)
KSE100 83,532 Increased By 810.2 (0.98%)
KSE30 26,710 Increased By 328 (1.24%)
Print Print 2009-10-21

Karachi interbank rates

Karachi interbank rates on Tuesday (October 20, 2009).

Published October 21, 2009

Karachi interbank rates on Tuesday (October 20, 2009).



=========================================================================================================
Interbank Rate Tuesday (October 20, 2009)
=========================================================================================================
1 Week 2 Week 1 Month 3 Month 6 Month 9 Month 12 Month
---------------------------------------------------------------------------------------------------------
BID ASK BID ASK BID ASK BID ASK BID ASK BID ASK BID ASK
=========================================================================================================
ABPL 12.20 12.70 12.20 12.70 12.20 12.70 12.30 12.55 12.40 12.65 12.30 12.80 12.30 12.80
ABLN 12.40 12.90 12.40 12.90 12.45 12.95 12.45 12.70 12.50 12.75 12.50 13.00 12.50 13.00
JSBL 12.25 12.75 12.25 12.75 12.30 12.80 12.35 12.60 12.40 12.65 12.35 12.85 12.35 12.85
ASPK 12.40 12.90 12.35 12.85 12.35 12.85 12.30 12.55 12.40 12.65 12.40 12.90 12.45 12.95
CIPK 12.40 12.90 12.40 12.90 12.40 12.90 12.50 12.75 12.50 12.75 12.50 13.00 12.65 13.15
DBPK 12.35 12.85 12.30 12.80 12.30 12.80 12.30 12.55 12.35 12.60 12.40 12.90 12.45 12.95
FBPK 12.30 12.80 12.30 12.80 12.30 12.80 12.40 12.65 12.45 12.70 12.45 12.95 12.45 12.95
FLAH 12.30 12.80 12.25 12.75 12.25 12.75 12.35 12.60 12.40 12.65 12.40 12.90 12.45 12.95
HBKQ 12.30 12.80 12.30 12.80 12.30 12.80 12.40 12.65 12.40 12.65 12.45 12.95 12.50 13.00
HKBP 12.35 12.85 12.35 12.85 12.35 12.85 12.35 12.60 12.35 12.60 12.35 12.85 12.50 13.00
NIPK 12.40 12.90 12.40 12.90 12.40 12.90 12.55 12.80 12.60 12.85 12.85 13.35 13.00 13.50
HMBP 12.30 12.80 12.30 12.80 12.40 12.90 12.35 12.60 12.40 12.65 12.45 12.95 12.45 12.95
SAMB 12.30 12.80 12.30 12.80 12.30 12.80 12.40 12.65 12.45 12.70 12.45 12.95 12.50 13.00
MCBK 12.20 12.70 12.25 12.75 12.25 12.75 12.25 12.50 12.25 12.50 12.40 12.90 12.40 12.90
NBPK 12.35 12.85 12.35 12.85 12.35 12.85 12.35 12.60 12.40 12.65 12.45 12.95 12.50 13.00
SCPK 12.20 12.70 12.20 12.70 12.25 12.75 12.30 12.55 12.40 12.65 12.40 12.90 12.45 12.95
UBPL 12.40 12.90 12.35 12.85 12.40 12.90 12.35 12.60 12.35 12.60 12.35 12.85 12.35 12.85
Average 12.33 12.83 12.31 12.81 12.33 12.83 12.35 12.60 12.40 12.65 12.42 12.92 12.46 12.96
=========================================================================================================

Copyright Reuters, 2009

Comments

Comments are closed.