AGL 38.50 Decreased By ▼ -1.08 (-2.73%)
AIRLINK 128.79 Decreased By ▼ -2.43 (-1.85%)
BOP 7.00 Increased By ▲ 0.19 (2.79%)
CNERGY 4.56 Decreased By ▼ -0.15 (-3.18%)
DCL 8.20 Decreased By ▼ -0.24 (-2.84%)
DFML 39.39 Decreased By ▼ -2.08 (-5.02%)
DGKC 78.99 Decreased By ▼ -3.10 (-3.78%)
FCCL 31.90 Decreased By ▼ -1.20 (-3.63%)
FFBL 71.00 Decreased By ▼ -1.87 (-2.57%)
FFL 12.21 Decreased By ▼ -0.05 (-0.41%)
HUBC 108.60 Decreased By ▼ -2.14 (-1.93%)
HUMNL 13.70 Decreased By ▼ -0.81 (-5.58%)
KEL 4.92 Decreased By ▼ -0.27 (-5.2%)
KOSM 7.49 Decreased By ▼ -0.12 (-1.58%)
MLCF 37.59 Decreased By ▼ -1.31 (-3.37%)
NBP 68.34 Increased By ▲ 4.33 (6.76%)
OGDC 187.00 Decreased By ▼ -5.82 (-3.02%)
PAEL 24.62 Decreased By ▼ -1.06 (-4.13%)
PIBTL 7.25 Decreased By ▼ -0.09 (-1.23%)
PPL 147.50 Decreased By ▼ -6.57 (-4.26%)
PRL 24.80 Decreased By ▼ -1.03 (-3.99%)
PTC 16.95 Decreased By ▼ -0.86 (-4.83%)
SEARL 79.60 Decreased By ▼ -2.70 (-3.28%)
TELE 7.45 Decreased By ▼ -0.31 (-3.99%)
TOMCL 32.65 Decreased By ▼ -0.81 (-2.42%)
TPLP 8.23 Decreased By ▼ -0.26 (-3.06%)
TREET 16.76 Increased By ▲ 0.14 (0.84%)
TRG 56.35 Decreased By ▼ -1.05 (-1.83%)
UNITY 27.95 Increased By ▲ 0.44 (1.6%)
WTL 1.32 Decreased By ▼ -0.05 (-3.65%)
BR100 10,365 Decreased By -139.9 (-1.33%)
BR30 30,563 Decreased By -663.1 (-2.12%)
KSE100 96,887 Decreased By -1193 (-1.22%)
KSE30 30,165 Decreased By -394 (-1.29%)

Exchange rates issued by the Treasury Management Division of National Bank of Pakistan on Wednesday (October 28, 2009).



=========================================
Countries Selling Buying Buying
TT&OD TT Clean OD/T.CHQ
=========================================
USA 83.40 83.20 83.02
UK 136.50 136.17 135.87
EURO 123.59 123.29 123.02
CANADA 78.33 78.14 77.93
SWITZERLAND 81.70 81.50 81.29
AUSTRALIA 76.17 75.99 75.79
SWEDEN 11.96 11.93 11.90
JAPAN 0.9126 0.9104 0.9080
NORWAY 14.76 14.72 14.68
SINGAPORE 59.59 59.45 59.29
DENMARK 16.60 16.56 16.52
SAUDI ARABIA 22.24 22.19 22.13
HONG KONG 10.76 10.74 10.71
CHINA 12.22 12.19 12.15
KUWAIT 292.14 291.44 290.67
MALAYSIA 24.45 24.39 24.33
NEWZEALAND 61.92 61.77 61.61
QATAR 22.90 22.85 22.79
UAE 22.71 22.65 22.59
KR WON 0.0699 0.0697 0.0695
THAILAND 2.494 2.488 2.481
=========================================

Copyright Business Recorder, 2009

Comments

Comments are closed.