AGL 38.28 ▼ -1.30 (-3.28%)

AIRLINK 125.25 ▼ -5.97 (-4.55%)

BOP 6.80 ▼ -0.01 (-0.15%)

CNERGY 4.47 ▼ -0.24 (-5.1%)

DCL 7.90 ▼ -0.54 (-6.4%)

DFML 37.32 ▼ -4.15 (-10.01%)

DGKC 77.90 ▼ -4.19 (-5.1%)

FCCL 30.73 ▼ -2.37 (-7.16%)

FFBL 69.07 ▼ -3.80 (-5.21%)

FFL 11.85 ▼ -0.41 (-3.34%)

HUBC 105.00 ▼ -5.74 (-5.18%)

HUMNL 13.55 ▼ -0.96 (-6.62%)

KEL 4.64 ▼ -0.55 (-10.6%)

KOSM 7.20 ▼ -0.41 (-5.39%)

MLCF 36.22 ▼ -2.68 (-6.89%)

NBP 65.60 ▲ 1.59 (2.48%)

OGDC 180.01 ▼ -12.81 (-6.64%)

PAEL 24.63 ▼ -1.05 (-4.09%)

PIBTL 7.15 ▼ -0.19 (-2.59%)

PPL 144.00 ▼ -10.07 (-6.54%)

PRL 24.23 ▼ -1.60 (-6.19%)

PTC 16.35 ▼ -1.46 (-8.2%)

SEARL 78.74 ▼ -3.56 (-4.33%)

TELE 7.18 ▼ -0.58 (-7.47%)

TOMCL 32.27 ▼ -1.19 (-3.56%)

TPLP 8.20 ▼ -0.29 (-3.42%)

TREET 15.92 ▼ -0.70 (-4.21%)

TRG 54.40 ▼ -3.00 (-5.23%)

UNITY 27.51 ▼ 0.00 (0%)

WTL 1.29 ▼ -0.08 (-5.84%)

BR100 10,099 -405 (-3.86%)

BR30 29,558 -1668.3 (-5.34%)

KSE100 94,925 -3154.4 (-3.22%)

KSE30 29,540 -1018.3 (-3.33%)

اردو

Nov 26, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Print Print 2009-10-31

Rotterdam vegetable oil prices

Friday's Rotterdam vegetable oil prices at 1700 GMT.

Published October 31, 2009

Friday's Rotterdam vegetable oil prices at 1700 GMT.
SOYOIL: EU degummed euro tonne fob ex-mill November 2009/December 2009 610.00 January 2010/March 2010 615.00.
RAPEOIL: Dutch/EU euro tonne fob ex-mill November 2009 unquoted December 2009 unquoted January 2010 unquoted February 2010/April 2010 622.00 -8.00 May 2010/July 2010 634.00 -8.00 August 2009/October 2009 634.00.
SUNOIL: EU dollars tonne ex-tank six ports option November 2009/December 2009 unquoted January 2010/March 2010 875.00 +0.00 April 2010/June 2010 890.00 +0.00 July 2010/September 2010 915.00 -5.00.
SUNOIL: any origin dollars tonne cif Rotterdam unquoted.
GROUNDNUT OIL: any origin dollars tonne cif Rotterdam unquoted.
GROUNDNUT OIL: Braz/Arg/US dollars tonne cif Rotterdam.
LINOIL: any origin dollars tonne ex-tank Rotterdam December 2009 1097.50 +7.50.
CRUDE PALM OIL: Sumatra/Malaysia slrs option dollars tonne cif Europe November 2009 687.50 +0.00 December 2009 687.50 +0.00 January 2010/March 2010 690.00 +2.50 April 2010/June 2010 695.00 +2.50.
PALMOIL RBD: dollars tonne cif Rotterdam November 2009/December 2009 727.50.
PALMOIL RBD: dollars tonne fob Malaysia November 2009/December 2009 662.50 -7.50.
PALM OLEIN RBD: dollars tonne fob Malaysia November 2009/December 2009 677.50 -7.50 January 2010/March 2010 680.00 -10.00 April 2010/June 2010 687.50 -7.50.
PALM STEARIN: dollars tonne fob Malaysia November 2009/December 2009 620.00 -10.00.
PALM FATTY ACID DISTILLATE: dollars tonne fob Malaysia November 2009 500.00 +0.00.
COCONUT OIL: Phil/Indon dollars tonne cif Rotterdam October 2009/November 2009 690.00 -15.00 November 2009/December 2009 690.00 -20.00 December 2009/January 2010 700.00 -15.00 January 2010/February 2010 715.00 -10.00.
PALMKERNEL OIL: Mal/Indon dollars tonne cif Rotterdam November 2009/December 2009 725.00 -5.00 December 2009/January 2010 725.00 -5.00 January 2010/February 2010 725.00 -5.00.
TUNGOIL: any origin dollars tonne ex-tank Rotterdam October 2009/November 2009 2000.00 +0.00.
CASTOROIL: any origin dollars tonne ex-tank Rotterdam October 2009/November 2009 1385.00 +0.00.

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Nov 25	277.83
USD PKR Interbank Buying / Nov 25	277.73
USD to Japanese Yen / Nov 26	153.83
USD to Swiss Franc / Nov 26	0.89
Pound Sterling to USD / Nov 26	1.25
Euro to USD / Nov 26	1.05

Stock	Volume
S&P 500 / Nov 25	5,987.37
Nasdaq / Nov 25	18,054.84
Dow Jones / Nov 25	44,736.57
India Sensex / Nov 26	80,083.15
Tokyo Nikkei / Nov 26	38,266.61
Hang Seng / Nov 26	19,174.25
FTSE 100 / Nov 26	8,253.38
Germany DAX 30 / Nov 26	19,284.47

Item	Value
Gold 10 Grams PKR / Nov 25	244,860.20
Petrol/Litre / Nov 26	248.38
Crude Oil USD/Barrel / Nov 26	69.17
Karachi Cotton PKR/37.32 KG / Nov 26	17,685
Gold Spot USD/Ounce / Nov 26	2,623.04
Diesel/Litre / Nov 26	255.14

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / Nov 26 786 Investments Limited(786)	6.86 ▼ 0.00 (0.00%)
AL-Abbas Sugar / Nov 26 Al-Abbas Sugar Mills Limited(AABS)	610 ▼ 0.00 (0.00%)
Agro Allianz / Nov 26 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / Nov 26 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / Nov 26 Ali Asghar Textile Mills Limited(AATM)	74.39 ▼ 0.00 (0.00%)
Allied Bank / Nov 26 Allied Bank Limited(ABL)	122.01 ▼ 0.00 (0.00%)
Abbott Lab. / Nov 26 Abbott Laboratories (Pakistan) Limited(ABOT)	998.48 ▼ 0.00 (0.00%)
Abson Ind. / Nov 26 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / Nov 26 Alfalah Consumer Index ETF.(ACIETF)	12.42 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / Nov 26 786 Investments Limited(786)	6.86 ▲ 0.00 (0.00%)
AL-Abbas Sugar / Nov 26 Al-Abbas Sugar Mills Limited(AABS)	610 ▲ 0.00 (0.00%)
Agro Allianz / Nov 26 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / Nov 26 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / Nov 26 Ali Asghar Textile Mills Limited(AATM)	74.39 ▲ 0.00 (0.00%)
Allied Bank / Nov 26 Allied Bank Limited(ABL)	122.01 ▲ 0.00 (0.00%)
Abbott Lab. / Nov 26 Abbott Laboratories (Pakistan) Limited(ABOT)	998.48 ▲ 0.00 (0.00%)
Abson Ind. / Nov 26 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / Nov 26 Alfalah Consumer Index ETF.(ACIETF)	12.42 ▲ 0.00 (0.00%)

Stock	Volume
Hascol Petrol / Nov 26 Hascol Petroleum Limited(HASCOL)	64,823,622 ▲ 0.00
Cnergyico PK / Nov 26 Cnergyico PK Limited(CNERGY)	48,065,578 ▲ 0.00
Fauji Foods Ltd / Nov 26 Fauji Foods Limited(FFL)	40,919,425 ▲ 0.00
WorldCall Telecom / Nov 26 Worldcall Telecom Limited(WTL)	33,547,707 ▲ 0.00
K-Electric Ltd. / Nov 26 K-Electric Limited(KEL)	32,092,012 ▲ 0.00
Sui South Gas / Nov 26 Sui Southern Gas Company Limited(SSGC)	30,420,168 ▲ 0.00
Treet Battery / Nov 26 Treet Battery Limited(TBL)	22,823,492 ▲ 0.00
B.O.Punjab / Nov 26 The Bank of Punjab(BOP)	20,014,784 ▲ 0.00
Waves Home Appliances / Nov 26 Waves Home Appliances Limited(WAVESAPP)	19,695,105 ▲ 0.00