AGL 38.50 ▼ -1.08 (-2.73%)

AIRLINK 127.89 ▼ -3.33 (-2.54%)

BOP 6.96 ▲ 0.15 (2.2%)

CNERGY 4.52 ▼ -0.19 (-4.03%)

DCL 8.18 ▼ -0.26 (-3.08%)

DFML 39.00 ▼ -2.47 (-5.96%)

DGKC 78.89 ▼ -3.20 (-3.9%)

FCCL 31.80 ▼ -1.30 (-3.93%)

FFBL 70.75 ▼ -2.12 (-2.91%)

FFL 12.10 ▼ -0.16 (-1.31%)

HUBC 107.99 ▼ -2.75 (-2.48%)

HUMNL 13.80 ▼ -0.71 (-4.89%)

KEL 4.89 ▼ -0.30 (-5.78%)

KOSM 7.45 ▼ -0.16 (-2.1%)

MLCF 37.60 ▼ -1.30 (-3.34%)

NBP 68.00 ▲ 3.99 (6.23%)

OGDC 186.25 ▼ -6.57 (-3.41%)

PAEL 24.76 ▼ -0.92 (-3.58%)

PIBTL 7.25 ▼ -0.09 (-1.23%)

PPL 147.01 ▼ -7.06 (-4.58%)

PRL 24.75 ▼ -1.08 (-4.18%)

PTC 17.00 ▼ -0.81 (-4.55%)

SEARL 79.50 ▼ -2.80 (-3.4%)

TELE 7.41 ▼ -0.35 (-4.51%)

TOMCL 32.41 ▼ -1.05 (-3.14%)

TPLP 8.20 ▼ -0.29 (-3.42%)

TREET 16.64 ▲ 0.02 (0.12%)

TRG 55.90 ▼ -1.50 (-2.61%)

UNITY 27.94 ▲ 0.43 (1.56%)

WTL 1.32 ▼ -0.05 (-3.65%)

BR100 10,316 -188.6 (-1.79%)

BR30 30,362 -864.9 (-2.77%)

KSE100 96,716 -1363.6 (-1.39%)

KSE30 30,122 -436.4 (-1.43%)

اردو

Nov 26, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Print Print 2009-11-14

Lahore Paper Market Rates

Paper market rates in rupees on Friday (November 13, 2009).

Published November 14, 2009

Paper market rates in rupees on Friday (November 13, 2009).



===============================================

OFFSET PAPER                           (PER LB)

===============================================

Indonesia

-----------------------------------------------

23x36                      75             49.00

27x34                      75             49.00

25.5x36                    75             49.00

30x40                      75             49.00

-----------------------------------------------

ART PAPER LEYKAM                         PER KG

-----------------------------------------------

All sizes                                 90.00

-----------------------------------------------

Art card

-----------------------------------------------

China Art Paper Mart                      99.00

-----------------------------------------------

Indonesia Ivory Card

-----------------------------------------------

22x28                      210           962.00

22x28                      240          1154.00

22x28                      290          1312.00

-----------------------------------------------

Lintac Indonesia

-----------------------------------------------

20x30                      ..           1280.00

-----------------------------------------------

China Sticker

-----------------------------------------------

20x30                 (Oil base) 85     1182.00

20x30                 (water base)      1242.00

-----------------------------------------------

DUPLEX BOARD IMPORTED                    PER KG

-----------------------------------------------

Grey Board (Veer)

-----------------------------------------------

31.50x47.25               1000            77.00

31.50x47.25               1200            92.00

Green Star Brand

All sizes                  250            66.00

All sizes                  300            63.00

All sizes                  350            63.00

-----------------------------------------------

Taiwan Duplex

-----------------------------------------------

                           300            47.00

-----------------------------------------------

Indonesia P.T. Fajjar

-----------------------------------------------

                           250            64.00

                           300            63.00

                           350            63.00

-----------------------------------------------

PHOTOSTAT PAPER

-----------------------------------------------

Osaka Plus

-----------------------------------------------

210x297A4                  80            257.00

216x343 FS                 80            327.00

-----------------------------------------------

Paper One

-----------------------------------------------

210x297 A4                 70            236.00

210x297A4                  80            250.00

216x343 FS                 80            270.00

-----------------------------------------------

Osaka digital paper

-----------------------------------------------

                           80            167.00

-----------------------------------------------

Itlazer Paper

-----------------------------------------------

Osaka LaserA4              400           211.00

Osaka Laser F/S            400           236.00

-----------------------------------------------

Laser Plus

-----------------------------------------------

210x297A4             80 (500 sheet      195.00

-----------------------------------------------

COMPUTER PAPER                          (BOXES)

-----------------------------------------------

Golden Form

-----------------------------------------------

9.1x2x11               1000 sheets       450.00

15x11                  1000 sheets       775.00

-----------------------------------------------

Offset Paper Packages

-----------------------------------------------

                         68, 80           89.00

-----------------------------------------------

Flying High Finish

-----------------------------------------------

                           55             57.00

                           68             64.00

                       80, 90, 100        65.00

-----------------------------------------------

CENTURY HIGH FINISH

-----------------------------------------------

All sizes                  63             72.00

                           68             73.00

-----------------------------------------------

MANDIALI SUPER WRITING PAPER        (PER SHEET)

-----------------------------------------------

All size                                  55.00

-----------------------------------------------

Anmol Mill

-----------------------------------------------

All size                   55             50.00

-----------------------------------------------

Primer

-----------------------------------------------

All size                                  46.10

-----------------------------------------------

Taj Mill

-----------------------------------------------

All size                 50, 55           46.00

===============================================

Copyright Business Recorder, 2009

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Nov 25	277.83
USD PKR Interbank Buying / Nov 25	277.73
USD to Japanese Yen / Nov 26	153.83
USD to Swiss Franc / Nov 26	0.89
Pound Sterling to USD / Nov 26	1.25
Euro to USD / Nov 26	1.05

Stock	Volume
S&P 500 / Nov 25	5,987.37
Nasdaq / Nov 25	18,054.84
FTSE 100 / Nov 25	8,291.68
Dow Jones / Nov 25	44,736.57
Germany DAX 30 / Nov 25	19,405.20
France CAC40 / Nov 25	7,257.47
India Sensex / Nov 26	80,083.15
Tokyo Nikkei / Nov 26	38,266.61

Item	Value
Gold 10 Grams PKR / Nov 25	244,860.20
Petrol/Litre / Nov 26	248.38
Crude Oil USD/Barrel / Nov 26	69.17
Karachi Cotton PKR/37.32 KG / Nov 26	17,685
Gold Spot USD/Ounce / Nov 26	2,623.04
Diesel/Litre / Nov 26	255.14

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / Nov 26 786 Investments Limited(786)	6.86 ▼ 0.00 (0.00%)
AL-Abbas Sugar / Nov 26 Al-Abbas Sugar Mills Limited(AABS)	610 ▼ 0.00 (0.00%)
Agro Allianz / Nov 26 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / Nov 26 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / Nov 26 Ali Asghar Textile Mills Limited(AATM)	74.39 ▼ 0.00 (0.00%)
Allied Bank / Nov 26 Allied Bank Limited(ABL)	122.01 ▼ 0.00 (0.00%)
Abbott Lab. / Nov 26 Abbott Laboratories (Pakistan) Limited(ABOT)	998.48 ▼ 0.00 (0.00%)
Abson Ind. / Nov 26 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / Nov 26 Alfalah Consumer Index ETF.(ACIETF)	12.42 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / Nov 26 786 Investments Limited(786)	6.86 ▲ 0.00 (0.00%)
AL-Abbas Sugar / Nov 26 Al-Abbas Sugar Mills Limited(AABS)	610 ▲ 0.00 (0.00%)
Agro Allianz / Nov 26 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / Nov 26 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / Nov 26 Ali Asghar Textile Mills Limited(AATM)	74.39 ▲ 0.00 (0.00%)
Allied Bank / Nov 26 Allied Bank Limited(ABL)	122.01 ▲ 0.00 (0.00%)
Abbott Lab. / Nov 26 Abbott Laboratories (Pakistan) Limited(ABOT)	998.48 ▲ 0.00 (0.00%)
Abson Ind. / Nov 26 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / Nov 26 Alfalah Consumer Index ETF.(ACIETF)	12.42 ▲ 0.00 (0.00%)

Stock	Volume
Hascol Petrol / Nov 26 Hascol Petroleum Limited(HASCOL)	64,823,622 ▲ 0.00
Cnergyico PK / Nov 26 Cnergyico PK Limited(CNERGY)	48,065,578 ▲ 0.00
Fauji Foods Ltd / Nov 26 Fauji Foods Limited(FFL)	40,919,425 ▲ 0.00
WorldCall Telecom / Nov 26 Worldcall Telecom Limited(WTL)	33,547,707 ▲ 0.00
K-Electric Ltd. / Nov 26 K-Electric Limited(KEL)	32,092,012 ▲ 0.00
Sui South Gas / Nov 26 Sui Southern Gas Company Limited(SSGC)	30,420,168 ▲ 0.00
Treet Battery / Nov 26 Treet Battery Limited(TBL)	22,823,492 ▲ 0.00
B.O.Punjab / Nov 26 The Bank of Punjab(BOP)	20,014,784 ▲ 0.00
Waves Home Appliances / Nov 26 Waves Home Appliances Limited(WAVESAPP)	19,695,105 ▲ 0.00