AGL 39.58 ▼ -0.42 (-1.05%)

AIRLINK 129.01 ▼ -2.21 (-1.68%)

BOP 6.75 ▼ -0.06 (-0.88%)

CNERGY 4.61 ▼ -0.10 (-2.12%)

DCL 8.40 ▼ -0.04 (-0.47%)

DFML 41.00 ▼ -0.47 (-1.13%)

DGKC 81.40 ▼ -0.69 (-0.84%)

FCCL 32.71 ▼ -0.39 (-1.18%)

FFBL 71.51 ▼ -1.36 (-1.87%)

FFL 12.30 ▲ 0.04 (0.33%)

HUBC 110.39 ▼ -0.35 (-0.32%)

HUMNL 14.45 ▼ -0.06 (-0.41%)

KEL 5.13 ▼ -0.06 (-1.16%)

KOSM 7.51 ▼ -0.10 (-1.31%)

MLCF 38.70 ▼ -0.20 (-0.51%)

NBP 63.00 ▼ -1.01 (-1.58%)

OGDC 189.99 ▼ -2.83 (-1.47%)

PAEL 25.35 ▼ -0.33 (-1.29%)

PIBTL 7.33 ▼ -0.01 (-0.14%)

PPL 150.50 ▼ -3.57 (-2.32%)

PRL 25.55 ▼ -0.28 (-1.08%)

PTC 17.50 ▼ -0.31 (-1.74%)

SEARL 81.00 ▼ -1.30 (-1.58%)

TELE 7.70 ▼ -0.06 (-0.77%)

TOMCL 32.90 ▼ -0.56 (-1.67%)

TPLP 8.35 ▼ -0.14 (-1.65%)

TREET 16.47 ▼ -0.15 (-0.9%)

TRG 56.70 ▼ -0.70 (-1.22%)

UNITY 27.75 ▲ 0.24 (0.87%)

WTL 1.35 ▼ -0.02 (-1.46%)

BR100 10,407 -97.2 (-0.92%)

BR30 30,849 -377.8 (-1.21%)

KSE100 97,538 -541.6 (-0.55%)

KSE30 30,339 -220 (-0.72%)

اردو

Nov 26, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Print Print 2009-11-16

Alico AIG Life American Life Insurance Company (Pakistan) Limited

Alico AIG Life has issued Weekly Unit Prices.

Published November 16, 2009

Alico AIG Life has issued Weekly Unit Prices.



=============================

Investment      Bid     Offer

Sub-Account     PKR       PKR

=============================

Aggressive     79.52    83.49

Balanced       94.72    99.46

Conservative  114.73   120.46

Shariah        90.78    95.32

Compliant

=============================

Figures are rounded off to

 nearest Two Decimals.

=============================

Copyright Business Recorder, 2009

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Nov 25	277.83
USD PKR Interbank Buying / Nov 25	277.73
USD to Japanese Yen / Nov 26	153.85
USD to Swiss Franc / Nov 26	0.89
Pound Sterling to USD / Nov 26	1.25
Euro to USD / Nov 26	1.05

Stock	Volume
S&P 500 / Nov 25	5,987.37
India Sensex / Nov 25	80,109.85
Tokyo Nikkei / Nov 25	38,242.02
Nasdaq / Nov 25	18,054.84
Hang Seng / Nov 25	19,255.06
FTSE 100 / Nov 25	8,291.68
Dow Jones / Nov 25	44,736.57
Germany DAX 30 / Nov 25	19,405.20

Item	Value
Karachi Cotton PKR/37.32 KG / Nov 25	17,685
Gold 10 Grams PKR / Nov 25	244,860.20
Petrol/Litre / Nov 26	248.38
Crude Oil USD/Barrel / Nov 26	69.12
Gold Spot USD/Ounce / Nov 26	2,630.41
Diesel/Litre / Nov 26	255.14

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / Nov 26 786 Investments Limited(786)	6.86 ▼ 0.00 (0.00%)
AL-Abbas Sugar / Nov 26 Al-Abbas Sugar Mills Limited(AABS)	610 ▼ 0.00 (0.00%)
Agro Allianz / Nov 26 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / Nov 26 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / Nov 26 Ali Asghar Textile Mills Limited(AATM)	74.39 ▼ 0.00 (0.00%)
Allied Bank / Nov 26 Allied Bank Limited(ABL)	122.01 ▼ 0.00 (0.00%)
Abbott Lab. / Nov 26 Abbott Laboratories (Pakistan) Limited(ABOT)	998.48 ▼ 0.00 (0.00%)
Abson Ind. / Nov 26 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / Nov 26 Alfalah Consumer Index ETF.(ACIETF)	12.42 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / Nov 26 786 Investments Limited(786)	6.86 ▲ 0.00 (0.00%)
AL-Abbas Sugar / Nov 26 Al-Abbas Sugar Mills Limited(AABS)	610 ▲ 0.00 (0.00%)
Agro Allianz / Nov 26 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / Nov 26 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / Nov 26 Ali Asghar Textile Mills Limited(AATM)	74.39 ▲ 0.00 (0.00%)
Allied Bank / Nov 26 Allied Bank Limited(ABL)	122.01 ▲ 0.00 (0.00%)
Abbott Lab. / Nov 26 Abbott Laboratories (Pakistan) Limited(ABOT)	998.48 ▲ 0.00 (0.00%)
Abson Ind. / Nov 26 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / Nov 26 Alfalah Consumer Index ETF.(ACIETF)	12.42 ▲ 0.00 (0.00%)

Stock	Volume
Hascol Petrol / Nov 26 Hascol Petroleum Limited(HASCOL)	64,823,622 ▲ 0.00
Cnergyico PK / Nov 26 Cnergyico PK Limited(CNERGY)	48,065,578 ▲ 0.00
Fauji Foods Ltd / Nov 26 Fauji Foods Limited(FFL)	40,919,425 ▲ 0.00
WorldCall Telecom / Nov 26 Worldcall Telecom Limited(WTL)	33,547,707 ▲ 0.00
K-Electric Ltd. / Nov 26 K-Electric Limited(KEL)	32,092,012 ▲ 0.00
Sui South Gas / Nov 26 Sui Southern Gas Company Limited(SSGC)	30,420,168 ▲ 0.00
Treet Battery / Nov 26 Treet Battery Limited(TBL)	22,823,492 ▲ 0.00
B.O.Punjab / Nov 26 The Bank of Punjab(BOP)	20,014,784 ▲ 0.00
Waves Home Appliances / Nov 26 Waves Home Appliances Limited(WAVESAPP)	19,695,105 ▲ 0.00