AGL 39.50 Decreased By ▼ -0.50 (-1.25%)
AIRLINK 131.70 Increased By ▲ 2.64 (2.05%)
BOP 6.81 Increased By ▲ 0.06 (0.89%)
CNERGY 4.73 Increased By ▲ 0.24 (5.35%)
DCL 8.49 Decreased By ▼ -0.06 (-0.7%)
DFML 41.45 Increased By ▲ 0.63 (1.54%)
DGKC 82.15 Increased By ▲ 1.19 (1.47%)
FCCL 33.25 Increased By ▲ 0.48 (1.46%)
FFBL 72.58 Decreased By ▼ -1.85 (-2.49%)
FFL 12.40 Increased By ▲ 0.66 (5.62%)
HUBC 110.74 Increased By ▲ 1.16 (1.06%)
HUMNL 14.40 Increased By ▲ 0.65 (4.73%)
KEL 5.18 Decreased By ▼ -0.13 (-2.45%)
KOSM 7.65 Decreased By ▼ -0.07 (-0.91%)
MLCF 38.85 Increased By ▲ 0.25 (0.65%)
NBP 63.78 Increased By ▲ 0.27 (0.43%)
OGDC 192.51 Decreased By ▼ -2.18 (-1.12%)
PAEL 25.60 Decreased By ▼ -0.11 (-0.43%)
PIBTL 7.37 Decreased By ▼ -0.02 (-0.27%)
PPL 153.85 Decreased By ▼ -1.60 (-1.03%)
PRL 25.85 Increased By ▲ 0.06 (0.23%)
PTC 17.75 Increased By ▲ 0.25 (1.43%)
SEARL 82.10 Increased By ▲ 3.45 (4.39%)
TELE 7.80 Decreased By ▼ -0.06 (-0.76%)
TOMCL 33.49 Decreased By ▼ -0.24 (-0.71%)
TPLP 8.50 Increased By ▲ 0.10 (1.19%)
TREET 16.60 Increased By ▲ 0.33 (2.03%)
TRG 57.49 Decreased By ▼ -0.73 (-1.25%)
UNITY 27.61 Increased By ▲ 0.12 (0.44%)
WTL 1.37 Decreased By ▼ -0.02 (-1.44%)
BR100 10,495 Increased By 50 (0.48%)
BR30 31,202 Increased By 12.3 (0.04%)
KSE100 98,080 Increased By 281.6 (0.29%)
KSE30 30,559 Increased By 78 (0.26%)
Print Print 2009-11-24

US treasuries bid prices

US treasuries bid prices on Monday (November 23, 2009).

Published November 24, 2009

US treasuries bid prices on Monday (November 23, 2009).



==========================================================================================
US TREASURIES (BID PRICES)
==========================================================================================
DATE 1 MO 3 MO 6 MO 2 YR 3 YR 5 YR 10 YR 10 YR 30 YR 30 YR
==========================================================================================
11/20 0.045 0.020 0.130 0.265 100.508 100.352 100.891 101.375 100.063 101.344
11/19 0.040 0.020 0.135 0.260 100.555 100.422 101.031 101.594 100.297 101.609
11/18 0.045 0.025 0.145 0.293 100.469 100.273 100.813 101.391 100.047 101.203
11/17 0.050 0.065 0.160 0.265 100.453 100.281 100.938 101.656 100.375 101.953
11/16 0.065 0.065 0.160 0.275 100.430 100.234 100.875 101.563 100.328 101.734
11/13 0.065 0.065 0.160 0.295 100.359 100.063 100.539 101.063 99.594 100.281
11/12 0.065 0.065 0.165 0.290 100.359 100.055 100.547 100.984 99.391 101.750
11/10 0.065 0.060 0.170 0.300 100.313 99.938 100.367 100.750 101.203 101.406
11/09 0.065 0.050 0.160 0.303 100.273 100.023 100.328 100.672 101.094 101.609
11/06 0.080 0.055 0.155 0.305 100.289 100.023 100.320 100.688 100.984 101.641
11/05 0.065 0.045 0.155 0.315 100.227 99.906 100.172 100.453 100.813 101.672
11/04 0.075 0.050 0.160 0.330 100.180 99.836 99.992 100.266 100.797 101.625
11/03 0.045 0.050 0.165 0.350 100.148 99.820 100.078 100.484 101.266 102.750
11/02 0.035 0.045 0.155 0.353 100.156 99.836 100.203 100.797 101.703 104.000
10/30 0.020 0.050 0.160 0.350 100.188 99.906 103.037 99.313 101.969 104.531
10/29 0.035 0.055 0.165 0.370 100.031 99.625 102.751 99.891 101.000 102.688
10/28 0.055 0.065 0.165 0.368 100.094 99.781 102.909 100.047 101.719 104.031
10/27 0.040 0.080 0.180 0.383 100.125 99.656 102.785 100.359 101.406 103.750
10/26 0.050 0.055 0.180 0.400 99.938 99.344 102.467 100.078 100.563 102.250
==========================================================================================

Copyright Business Recorder, 2009

Comments

Comments are closed.