AGL 40.00 No Change ▼ 0.00 (0%)
AIRLINK 127.04 No Change ▼ 0.00 (0%)
BOP 6.67 No Change ▼ 0.00 (0%)
CNERGY 4.51 No Change ▼ 0.00 (0%)
DCL 8.55 No Change ▼ 0.00 (0%)
DFML 41.44 No Change ▼ 0.00 (0%)
DGKC 86.85 No Change ▼ 0.00 (0%)
FCCL 32.28 No Change ▼ 0.00 (0%)
FFBL 64.80 No Change ▼ 0.00 (0%)
FFL 10.25 No Change ▼ 0.00 (0%)
HUBC 109.57 No Change ▼ 0.00 (0%)
HUMNL 14.68 No Change ▼ 0.00 (0%)
KEL 5.05 No Change ▼ 0.00 (0%)
KOSM 7.46 No Change ▼ 0.00 (0%)
MLCF 41.38 No Change ▼ 0.00 (0%)
NBP 60.41 No Change ▼ 0.00 (0%)
OGDC 190.10 No Change ▼ 0.00 (0%)
PAEL 27.83 No Change ▼ 0.00 (0%)
PIBTL 7.83 No Change ▼ 0.00 (0%)
PPL 150.06 No Change ▼ 0.00 (0%)
PRL 26.88 No Change ▼ 0.00 (0%)
PTC 16.07 No Change ▼ 0.00 (0%)
SEARL 86.00 No Change ▼ 0.00 (0%)
TELE 7.71 No Change ▼ 0.00 (0%)
TOMCL 35.41 No Change ▼ 0.00 (0%)
TPLP 8.12 No Change ▼ 0.00 (0%)
TREET 16.41 No Change ▼ 0.00 (0%)
TRG 53.29 No Change ▼ 0.00 (0%)
UNITY 26.16 No Change ▼ 0.00 (0%)
WTL 1.26 No Change ▼ 0.00 (0%)
BR100 9,980 Increased By 95.8 (0.97%)
BR30 31,118 Increased By 518.2 (1.69%)
KSE100 94,024 Increased By 668.7 (0.72%)
KSE30 29,133 Increased By 201.9 (0.7%)

The latest close of key indices on major world stock exchanges and the London closing values of the euro, the Japanese yen, the British pound and gold bullion (previous day's closes in brackets).



==============================================================
November 25 DAY'S CHANGE 2009 2009
CLOSE IN POINTS HIGH LOW
==============================================================
NEW YORK 10448.3 +14.52 10450.95 6594.44
(1300 EDT) (Nov 23) (Mar 05)
LONDON 5364.81 +40.85 5382.67 3512.09
(Nov 16) (Mar 03)
TOKYO 9441.64 +40.06 10639.71 7054.98
(Aug 26) (Mar 10)
FRANKFURT 5803.02 +33.71 5854.14 3690.72
(Oct 14) (Mar 03)
PARIS 3809.16 +24.54 3892.36 2519.29
(Oct 19) (Mar 09)
SYDNEY 4722.2 +37.2 4859.9 3145.5
(Oct 15) (Mar 06)
HONG KONG 22611.80 +188.66 22943.98 11344.58
(Nov 16) (Mar 09)
--------------------------------------------------------------
FOREIGN EXCHANGE/GOLD BULLION AT 1700 GMT
--------------------------------------------------------------
Euro/Dollar 1.5083 (1.4957)
Dollar/Yen 87.64 (88.51)
Pound/Dollar 1.6674 (1.6571)
Gold (ounce) 1185.60 (1166.60)
==============================================================

Copyright Reuters, 2009

Comments

Comments are closed.