Print
Print 2009-12-08
US treasuries bid yields
US treasuries bid yields on Monday (December 07, 2009).
US treasuries bid yields on Monday (December 07, 2009).
===========================================================================
US TREASURIES (BID YIELDS)
===========================================================================
DATE 1 MO 3 MO 6 MO 2 YR 3 YR 5 YR 10 YR 10 YR 30 YR 30 YR
===========================================================================
12/04 0.096 0.046 0.173 0.346 0.842 1.313 2.250 2.982 3.483 4.402
12/03 0.091 0.046 0.157 0.262 0.731 1.194 2.129 2.864 3.388 4.336
12/02 0.101 0.051 0.152 0.264 0.727 1.175 2.092 2.807 3.314 4.257
12/01 0.096 0.056 0.142 0.251 0.680 1.127 2.043 2.752 3.286 4.277
11/30 0.074 0.056 0.155 0.234 0.667 1.103 2.003 2.693 3.201 4.198
11/27 0.086 0.020 0.132 0.244 0.688 1.125 2.033 2.701 3.201 4.207
11/25 0.081 0.046 0.147 0.264 0.759 1.219 2.112 2.756 3.273 4.241
11/24 0.061 0.046 0.142 0.284 0.739 1.212 2.095 2.805 3.308 4.252
11/23 0.056 0.025 0.142 0.284 0.736 1.265 2.172 2.882 3.353 4.277
11/20 0.046 0.020 0.132 0.269 0.736 1.255 2.184 2.905 3.368 4.295
11/19 0.041 0.020 0.137 0.297 0.713 1.231 2.154 2.870 3.340 4.279
11/18 0.046 0.025 0.147 0.269 0.758 1.282 2.201 2.902 3.369 4.303
11/17 0.051 0.066 0.162 0.279 0.766 1.279 2.174 2.860 3.331 4.259
11/16 0.066 0.066 0.162 0.300 0.779 1.295 2.188 2.875 3.336 4.272
11/13 0.066 0.066 0.162 0.295 0.815 1.354 2.260 2.955 3.423 4.358
11/12 0.066 0.066 0.167 0.305 0.816 1.357 2.258 2.967 3.448 4.394
11/10 0.066 0.061 0.173 0.307 0.840 1.397 2.297 3.005 3.478 4.414
11/09 0.066 0.051 0.162 0.310 0.861 1.367 2.305 3.017 3.491 4.402
11/06 0.081 0.056 0.157 0.320 0.853 1.367 2.307 3.015 3.505 4.400
===========================================================================
Comments
Comments are closed.