AGL 40.00 No Change ▼ 0.00 (0%)
AIRLINK 127.04 No Change ▼ 0.00 (0%)
BOP 6.67 No Change ▼ 0.00 (0%)
CNERGY 4.51 No Change ▼ 0.00 (0%)
DCL 8.55 No Change ▼ 0.00 (0%)
DFML 41.44 No Change ▼ 0.00 (0%)
DGKC 86.85 No Change ▼ 0.00 (0%)
FCCL 32.28 No Change ▼ 0.00 (0%)
FFBL 64.80 No Change ▼ 0.00 (0%)
FFL 10.25 No Change ▼ 0.00 (0%)
HUBC 109.57 No Change ▼ 0.00 (0%)
HUMNL 14.68 No Change ▼ 0.00 (0%)
KEL 5.05 No Change ▼ 0.00 (0%)
KOSM 7.46 No Change ▼ 0.00 (0%)
MLCF 41.38 No Change ▼ 0.00 (0%)
NBP 60.41 No Change ▼ 0.00 (0%)
OGDC 190.10 No Change ▼ 0.00 (0%)
PAEL 27.83 No Change ▼ 0.00 (0%)
PIBTL 7.83 No Change ▼ 0.00 (0%)
PPL 150.06 No Change ▼ 0.00 (0%)
PRL 26.88 No Change ▼ 0.00 (0%)
PTC 16.07 No Change ▼ 0.00 (0%)
SEARL 86.00 No Change ▼ 0.00 (0%)
TELE 7.71 No Change ▼ 0.00 (0%)
TOMCL 35.41 No Change ▼ 0.00 (0%)
TPLP 8.12 No Change ▼ 0.00 (0%)
TREET 16.41 No Change ▼ 0.00 (0%)
TRG 53.29 No Change ▼ 0.00 (0%)
UNITY 26.16 No Change ▼ 0.00 (0%)
WTL 1.26 No Change ▼ 0.00 (0%)
BR100 10,000 Increased By 116.4 (1.18%)
BR30 31,002 Increased By 402.1 (1.31%)
KSE100 94,192 Increased By 836.5 (0.9%)
KSE30 29,201 Increased By 270.2 (0.93%)
Print Print 2009-12-17

LME official prices

The following were Tuesday official prices.

Published December 17, 2009

The following were Tuesday official prices.



===================================================================================================
Aluminium Aluminium Copper Lead Nickel Tin Zinc Nasaac
Alloy
===================================================================================================
Cash buyer 1,924.00 2,203.00 6,800.00 2,293.50 16,725.00 15,255.00 2,275.50 2,045.00
Cash seller &
settlement 1,925.00 2,204.00 6,800.50 2,294.00 16,730.00 15,260.00 2,276.00 2,050.00
3-months buyer 1,955.00 2,233.00 6,845.00 2,320.00 16,885.00 15,275.00 2,311.50 2,080.00
3-months seller 1,965.00 2,233.50 6,846.00 2,322.00 16,890.00 15,300.00 2,312.00 2,090.00
15-months buyer 2,065.00 2,333.00 6,900.00 2,375.00 16,950.00 15,325.00 2,373.00 2,190.00
15-months seller 2,075.00 2,338.00 6,910.00 2,380.00 17,050.00 15,375.00 2,378.00 2,200.00
27-months buyer 2,150.00 2,410.00 6,910.00 2,392.00 16,880.00 - 2,395.00 2,260.00
27-months seller 2,160.00 2,415.00 6,920.00 2,397.00 16,980.00 - 2,400.00 2,270.00
===================================================================================================

Source: London Metals Exchange.
Copyright Business Recorder, 2009

Comments

Comments are closed.