AGL 38.99 Decreased By ▼ -0.59 (-1.49%)
AIRLINK 131.21 Decreased By ▼ -0.01 (-0.01%)
BOP 6.78 Decreased By ▼ -0.03 (-0.44%)
CNERGY 4.65 Decreased By ▼ -0.06 (-1.27%)
DCL 8.45 Increased By ▲ 0.01 (0.12%)
DFML 41.18 Decreased By ▼ -0.29 (-0.7%)
DGKC 81.50 Decreased By ▼ -0.59 (-0.72%)
FCCL 32.83 Decreased By ▼ -0.27 (-0.82%)
FFBL 72.26 Decreased By ▼ -0.61 (-0.84%)
FFL 12.43 Increased By ▲ 0.17 (1.39%)
HUBC 110.74 No Change ▼ 0.00 (0%)
HUMNL 14.10 Decreased By ▼ -0.41 (-2.83%)
KEL 5.13 Decreased By ▼ -0.06 (-1.16%)
KOSM 7.63 Increased By ▲ 0.02 (0.26%)
MLCF 38.80 Decreased By ▼ -0.10 (-0.26%)
NBP 63.12 Decreased By ▼ -0.89 (-1.39%)
OGDC 190.90 Decreased By ▼ -1.92 (-1%)
PAEL 25.46 Decreased By ▼ -0.22 (-0.86%)
PIBTL 7.41 Increased By ▲ 0.07 (0.95%)
PPL 151.40 Decreased By ▼ -2.67 (-1.73%)
PRL 25.55 Decreased By ▼ -0.28 (-1.08%)
PTC 17.40 Decreased By ▼ -0.41 (-2.3%)
SEARL 81.20 Decreased By ▼ -1.10 (-1.34%)
TELE 7.73 Decreased By ▼ -0.03 (-0.39%)
TOMCL 33.12 Decreased By ▼ -0.34 (-1.02%)
TPLP 8.38 Decreased By ▼ -0.11 (-1.3%)
TREET 16.90 Increased By ▲ 0.28 (1.68%)
TRG 58.40 Increased By ▲ 1.00 (1.74%)
UNITY 28.10 Increased By ▲ 0.59 (2.14%)
WTL 1.36 Decreased By ▼ -0.01 (-0.73%)
BR100 10,476 Decreased By -28.2 (-0.27%)
BR30 31,004 Decreased By -221.9 (-0.71%)
KSE100 97,835 Decreased By -244.4 (-0.25%)
KSE30 30,455 Decreased By -103.3 (-0.34%)
Print Print 2009-12-18

LME official prices

The following were Wednesday official prices.

Published December 18, 2009

The following were Wednesday official prices.



===================================================================================================
Aluminium Aluminium Copper Lead Nickel Tin Zinc Nasaac
Alloy
===================================================================================================
Cash buyer 1,935.00 2,241.00 6,945.00 2,365.00 17,205.00 15,300.00 2,370.50 2,085.00
Cash seller &
settlement 1,936.00 2,241.50 6,946.00 2,368.00 17,210.00 15,325.00 2,371.00 2,090.00
3-months buyer 1,985.00 2,279.00 6,994.50 2,390.00 17,205.00 15,350.00 2,400.00 2,110.00
3-months seller 1,990.00 2,279.50 6,995.50 2,395.00 17,210.00 15,385.00 2,400.50 2,120.00
15-months buyer 2,095.00 2,378.00 7,050.00 2,445.00 17,265.00 15,400.00 2,460.00 2,220.00
15-months seller 2,105.00 2,383.00 7,060.00 2,450.00 17,365.00 15,450.00 2,465.00 2,230.00
27-months buyer 2,180.00 2,457.00 7,055.00 2,458.00 17,200.00 - 2,478.00 2,290.00
27-months seller 2,190.00 2,462.00 7,065.00 2,463.00 17,300.00 - 2,483.00 2,300.00
===================================================================================================

Source: London Metals Exchange.
Copyright Business Recorder, 2009

Comments

Comments are closed.