AIRLINK 201.80 Decreased By ▼ -2.65 (-1.3%)
BOP 9.98 Decreased By ▼ -0.11 (-1.09%)
CNERGY 6.90 Decreased By ▼ -0.01 (-0.14%)
FCCL 35.37 Increased By ▲ 0.54 (1.55%)
FFL 17.15 Decreased By ▼ -0.06 (-0.35%)
FLYNG 24.19 Decreased By ▼ -0.33 (-1.35%)
HUBC 138.10 Increased By ▲ 0.70 (0.51%)
HUMNL 14.05 Increased By ▲ 0.23 (1.66%)
KEL 4.87 Decreased By ▼ -0.04 (-0.81%)
KOSM 6.69 Decreased By ▼ -0.01 (-0.15%)
MLCF 46.39 Increased By ▲ 2.08 (4.69%)
OGDC 222.69 Increased By ▲ 0.78 (0.35%)
PACE 7.09 No Change ▼ 0.00 (0%)
PAEL 43.27 Increased By ▲ 0.30 (0.7%)
PIAHCLA 17.02 Decreased By ▼ -0.06 (-0.35%)
PIBTL 8.56 Decreased By ▼ -0.03 (-0.35%)
POWER 9.08 Increased By ▲ 0.06 (0.67%)
PPL 188.99 Decreased By ▼ -1.61 (-0.84%)
PRL 43.34 Increased By ▲ 0.30 (0.7%)
PTC 25.45 Increased By ▲ 0.41 (1.64%)
SEARL 110.70 Increased By ▲ 4.29 (4.03%)
SILK 1.04 Increased By ▲ 0.02 (1.96%)
SSGC 42.60 Decreased By ▼ -0.31 (-0.72%)
SYM 18.45 Increased By ▲ 0.14 (0.76%)
TELE 9.10 Decreased By ▼ -0.04 (-0.44%)
TPLP 13.66 Increased By ▲ 0.55 (4.2%)
TRG 68.01 Decreased By ▼ -0.12 (-0.18%)
WAVESAPP 10.18 Decreased By ▼ -0.06 (-0.59%)
WTL 1.86 Decreased By ▼ -0.01 (-0.53%)
YOUW 4.06 Decreased By ▼ -0.03 (-0.73%)
BR100 12,220 Increased By 82.9 (0.68%)
BR30 37,317 Increased By 171.8 (0.46%)
KSE100 115,845 Increased By 572.7 (0.5%)
KSE30 36,476 Increased By 164.8 (0.45%)
Print Print 2009-12-22

LME official prices

The following were Friday official prices.

Published December 22, 2009

The following were Friday official prices.



===================================================================================================
Aluminium Aluminium Copper Lead Nickel Tin Zinc Nasaac
Alloy
===================================================================================================
Cash buyer 1,924.00 2,213.50 6,840.00 2,314.00 17,045.00 15,775.00 2,395.00 2,090.00
Cash seller &
settlement 1,925.00 2,214.00 6,841.00 2,314.50 17,050.00 15,780.00 2,398.00 2,100.00
3-months buyer 1,960.00 2,250.50 6,890.00 2,348.00 17,150.00 15,925.00 2,437.00 2,130.00
3-months seller 1,970.00 2,251.00 6,895.00 2,348.50 17,200.00 15,950.00 2,440.00 2,140.00
15-months buyer 2,070.00 2,353.00 6,955.00 2,393.00 17,225.00 15,980.00 2,498.00 2,240.00
15-months seller 2,080.00 2,358.00 6,965.00 2,398.00 17,325.00 16,030.00 2,503.00 2,250.00
27-months buyer 2,155.00 2,433.00 6,975.00 2,395.00 17,175.00 - 2,510.00 2,310.00
27-months seller 2,165.00 2,438.00 6,985.00 2,400.00 17,275.00 - 2,515.00 2,320.00
===================================================================================================

Source: London Metals Exchange.
Copyright Business Recorder, 2009

Comments

Comments are closed.