AGL 40.40 Increased By ▲ 0.20 (0.5%)
AIRLINK 129.25 Increased By ▲ 0.14 (0.11%)
BOP 6.81 Increased By ▲ 0.21 (3.18%)
CNERGY 4.13 Increased By ▲ 0.10 (2.48%)
DCL 8.73 Increased By ▲ 0.28 (3.31%)
DFML 41.40 Increased By ▲ 0.15 (0.36%)
DGKC 87.75 Increased By ▲ 0.75 (0.86%)
FCCL 33.85 Increased By ▲ 0.50 (1.5%)
FFBL 66.40 Increased By ▲ 0.50 (0.76%)
FFL 10.69 Increased By ▲ 0.15 (1.42%)
HUBC 113.51 Increased By ▲ 2.81 (2.54%)
HUMNL 15.65 Increased By ▲ 0.42 (2.76%)
KEL 4.87 Increased By ▲ 0.09 (1.88%)
KOSM 7.62 Decreased By ▼ -0.21 (-2.68%)
MLCF 43.10 Increased By ▲ 1.20 (2.86%)
NBP 61.50 Increased By ▲ 1.00 (1.65%)
OGDC 192.20 Increased By ▲ 9.40 (5.14%)
PAEL 27.05 Increased By ▲ 1.69 (6.66%)
PIBTL 7.26 Increased By ▲ 1.00 (15.97%)
PPL 150.50 Increased By ▲ 2.69 (1.82%)
PRL 24.96 Increased By ▲ 0.40 (1.63%)
PTC 16.25 Increased By ▲ 0.01 (0.06%)
SEARL 71.30 Increased By ▲ 0.80 (1.13%)
TELE 7.25 Decreased By ▼ -0.05 (-0.68%)
TOMCL 36.29 Decreased By ▼ -0.01 (-0.03%)
TPLP 8.05 Increased By ▲ 0.20 (2.55%)
TREET 16.30 Increased By ▲ 1.00 (6.54%)
TRG 51.56 Decreased By ▼ -0.14 (-0.27%)
UNITY 27.35 No Change ▼ 0.00 (0%)
WTL 1.27 Increased By ▲ 0.04 (3.25%)
BR100 9,967 Increased By 125.2 (1.27%)
BR30 30,751 Increased By 714.7 (2.38%)
KSE100 93,292 Increased By 771.2 (0.83%)
KSE30 29,017 Increased By 230.5 (0.8%)
Print Print 2009-12-26

LME official prices

The following were Thursday official prices.

Published December 26, 2009

The following were Thursday official prices.



===================================================================================================
Aluminium Aluminium Copper Lead Nickel Tin Zinc Nasaac
Alloy
===================================================================================================
Cash buyer 1,940.00 2,200.00 7,069.00 2,326.00 18,630.00 16,140.00 2,490.00 2,095.00
Cash seller &
settlement 1,950.00 2,201.00 7,070.00 2,327.00 18,640.00 16,145.00 2,490.50 2,105.00
3-months buyer 1,970.00 2,247.00 7,100.00 2,359.50 18,745.00 16,100.00 2,535.00 2,130.00
3-months seller 1,980.00 2,248.00 7,100.50 2,360.00 18,750.00 16,105.00 2,538.00 2,140.00
15-months buyer 2,080.00 2,350.00 7,140.00 2,395.00 18,800.00 16,140.00 2,592.00 2,235.00
15-months seller 2,090.00 2,355.00 7,150.00 2,400.00 18,900.00 16,190.00 2,597.00 2,245.00
27-months buyer 2,165.00 2,425.00 7,145.00 2,398.00 18,700.00 - 2,607.00 2,310.00
27-months seller 2,175.00 2,430.00 7,155.00 2,403.00 18,800.00 - 2,612.00 2,320.00
===================================================================================================

Source: London Metals Exchange.
Copyright Business Recorder, 2009

Comments

Comments are closed.