AGL 39.97 Decreased By ▼ -0.03 (-0.08%)
AIRLINK 129.49 Increased By ▲ 0.43 (0.33%)
BOP 6.88 Increased By ▲ 0.13 (1.93%)
CNERGY 4.74 Increased By ▲ 0.25 (5.57%)
DCL 8.64 Increased By ▲ 0.09 (1.05%)
DFML 41.29 Increased By ▲ 0.47 (1.15%)
DGKC 82.20 Increased By ▲ 1.24 (1.53%)
FCCL 32.92 Increased By ▲ 0.15 (0.46%)
FFBL 74.01 Decreased By ▼ -0.42 (-0.56%)
FFL 11.91 Increased By ▲ 0.17 (1.45%)
HUBC 109.60 Increased By ▲ 0.02 (0.02%)
HUMNL 14.35 Increased By ▲ 0.60 (4.36%)
KEL 5.29 Decreased By ▼ -0.02 (-0.38%)
KOSM 7.70 Decreased By ▼ -0.02 (-0.26%)
MLCF 38.65 Increased By ▲ 0.05 (0.13%)
NBP 65.03 Increased By ▲ 1.52 (2.39%)
OGDC 193.50 Decreased By ▼ -1.19 (-0.61%)
PAEL 25.75 Increased By ▲ 0.04 (0.16%)
PIBTL 7.45 Increased By ▲ 0.06 (0.81%)
PPL 154.19 Decreased By ▼ -1.26 (-0.81%)
PRL 25.56 Decreased By ▼ -0.23 (-0.89%)
PTC 17.49 Decreased By ▼ -0.01 (-0.06%)
SEARL 79.70 Increased By ▲ 1.05 (1.34%)
TELE 7.74 Decreased By ▼ -0.12 (-1.53%)
TOMCL 33.51 Decreased By ▼ -0.22 (-0.65%)
TPLP 8.40 No Change ▼ 0.00 (0%)
TREET 16.52 Increased By ▲ 0.25 (1.54%)
TRG 57.00 Decreased By ▼ -1.22 (-2.1%)
UNITY 27.60 Increased By ▲ 0.11 (0.4%)
WTL 1.40 Increased By ▲ 0.01 (0.72%)
BR100 10,605 Increased By 160 (1.53%)
BR30 31,220 Increased By 30.5 (0.1%)
KSE100 98,867 Increased By 1068.8 (1.09%)
KSE30 30,904 Increased By 423.2 (1.39%)
Print Print 2009-12-31

New York cotton

Tuesday's closing prices of New York cotton in US cents/lb.

Published December 31, 2009

Tuesday's closing prices of New York cotton in US cents/lb.



====================================================================
MONTHS P/SETTLEMENT OPEN HIGH LOW SETTLEMENT CHANGE
====================================================================
MAR 10 - 75.82 76.18 75.00 75.07 -0.75
MAY 10 - 76.69 77.06 75.89 75.98 -0.70
JULY 10 - 77.42 77.50 76.61 76.76 -0.49
OCT 10 - 0.00 0.00 75.92 75.92 -0.42
DEC 10 - 76.30 76.60 75.89 75.89 -0.46
MAR 11 - 0.00 0.00 77.25 77.25 -0.46
====================================================================

Copyright Reuters, 2009

Comments

Comments are closed.