AGL 40.20 Decreased By ▼ -1.30 (-3.13%)
AIRLINK 129.11 Increased By ▲ 1.11 (0.87%)
BOP 6.60 Increased By ▲ 0.34 (5.43%)
CNERGY 4.03 Decreased By ▼ -0.10 (-2.42%)
DCL 8.45 Increased By ▲ 0.01 (0.12%)
DFML 41.25 Increased By ▲ 0.56 (1.38%)
DGKC 87.00 Decreased By ▼ -0.90 (-1.02%)
FCCL 33.35 Decreased By ▼ -0.75 (-2.2%)
FFBL 65.90 Decreased By ▼ -0.43 (-0.65%)
FFL 10.54 Decreased By ▼ -0.02 (-0.19%)
HUBC 110.70 Increased By ▲ 2.00 (1.84%)
HUMNL 15.23 Increased By ▲ 0.77 (5.33%)
KEL 4.78 Increased By ▲ 0.13 (2.8%)
KOSM 7.83 Increased By ▲ 0.50 (6.82%)
MLCF 41.90 Decreased By ▼ -0.82 (-1.92%)
NBP 60.50 Decreased By ▼ -0.34 (-0.56%)
OGDC 182.80 Increased By ▲ 3.83 (2.14%)
PAEL 25.36 Decreased By ▼ -0.34 (-1.32%)
PIBTL 6.26 Increased By ▲ 0.20 (3.3%)
PPL 147.81 Increased By ▲ 1.66 (1.14%)
PRL 24.56 Decreased By ▼ -0.35 (-1.41%)
PTC 16.24 Increased By ▲ 0.10 (0.62%)
SEARL 70.50 Increased By ▲ 0.30 (0.43%)
TELE 7.30 Increased By ▲ 0.08 (1.11%)
TOMCL 36.30 Increased By ▲ 0.10 (0.28%)
TPLP 7.85 Increased By ▲ 0.01 (0.13%)
TREET 15.30 Decreased By ▼ -0.29 (-1.86%)
TRG 51.70 Increased By ▲ 1.34 (2.66%)
UNITY 27.35 Increased By ▲ 0.45 (1.67%)
WTL 1.23 Decreased By ▼ -0.01 (-0.81%)
BR100 9,836 Decreased By -5.6 (-0.06%)
BR30 30,000 Decreased By -36.2 (-0.12%)
KSE100 92,520 No Change 0 (0%)
KSE30 28,786 No Change 0 (0%)
Print Print 2009-12-31

Karachi interbank rates

Karachi interbank rates on Wednesday (December 30, 2009).

Published December 31, 2009

Karachi interbank rates on Wednesday (December 30, 2009).



=========================================================================================================
Interbank Rate Wednesday (December 30, 2009)
=========================================================================================================
1 Week 2 Week 1 Month 3 Month 6 Month 9 Month 12 Month
---------------------------------------------------------------------------------------------------------
BID ASK BID ASK BID ASK BID ASK BID ASK BID ASK BID ASK
=========================================================================================================
ABPL 11.80 12.30 11.75 12.25 11.85 12.35 12.00 12.25 12.10 12.35 12.10 12.60 12.10 12.60
ABLN 11.90 12.40 11.90 12.40 12.00 12.50 12.15 12.40 12.20 12.45 12.30 12.80 12.40 12.90
JSBL 11.80 12.30 11.75 12.25 11.85 12.35 12.10 12.35 12.20 12.45 12.25 12.75 12.30 12.80
ASPK 12.00 12.50 11.90 12.40 12.00 12.50 12.10 12.35 12.20 12.45 12.20 12.70 12.30 12.80
CIPK 12.20 12.70 12.20 12.70 12.15 12.65 12.15 12.40 12.20 12.45 12.30 12.80 12.30 12.80
DBPK 11.80 12.30 11.85 12.35 11.90 12.40 12.00 12.25 12.05 12.30 12.10 12.60 12.20 12.70
FBPK 11.85 12.35 11.85 12.35 11.85 12.35 12.00 12.25 12.10 12.35 12.10 12.60 12.20 12.70
FLAH 12.00 12.50 12.00 12.50 12.00 12.50 12.15 12.40 12.20 12.45 12.25 12.75 12.30 12.80
HBKQ 11.90 12.40 11.75 12.25 11.90 12.40 12.15 12.40 12.20 12.45 12.25 12.75 12.30 12.80
HKBP 11.90 12.40 11.90 12.40 12.00 12.50 12.10 12.35 12.10 12.35 12.10 12.60 12.10 12.60
NIPK 12.00 12.50 12.00 12.50 12.00 12.50 12.25 12.50 12.35 12.60 12.45 12.95 12.65 13.15
HMBP 11.85 12.35 11.80 12.30 11.95 12.45 12.20 12.45 12.25 12.50 12.25 12.75 12.30 12.80
SAMB 11.75 12.25 11.80 12.30 11.95 12.45 12.05 12.30 12.20 12.45 12.25 12.75 12.30 12.80
MCBK 12.10 12.60 11.95 12.45 11.95 12.45 12.00 12.25 12.05 12.30 12.10 12.60 12.15 12.65
NBPK 12.00 12.50 12.00 12.50 12.00 12.50 12.20 12.45 12.25 12.50 12.30 12.80 12.40 12.90
SCPK 12.00 12.50 11.75 12.25 11.80 12.30 12.10 12.35 12.20 12.45 12.20 12.70 12.30 12.80
UBPL 11.80 12.30 11.80 12.30 11.80 12.30 12.10 12.35 12.25 12.50 12.30 12.80 12.40 12.90
Average 11.91 12.41 11.86 12.36 11.94 12.44 12.10 12.35 12.19 12.44 12.22 12.72 12.29 12.79
=========================================================================================================

Copyright Reuters, 2009

Comments

Comments are closed.