AGL 39.52 Decreased By ▼ -0.48 (-1.2%)
AIRLINK 130.28 Increased By ▲ 1.22 (0.95%)
BOP 6.82 Increased By ▲ 0.07 (1.04%)
CNERGY 4.69 Increased By ▲ 0.20 (4.45%)
DCL 8.54 Decreased By ▼ -0.01 (-0.12%)
DFML 41.05 Increased By ▲ 0.23 (0.56%)
DGKC 81.50 Increased By ▲ 0.54 (0.67%)
FCCL 32.84 Increased By ▲ 0.07 (0.21%)
FFBL 74.21 Decreased By ▼ -0.22 (-0.3%)
FFL 11.85 Increased By ▲ 0.11 (0.94%)
HUBC 109.59 Increased By ▲ 0.01 (0.01%)
HUMNL 14.26 Increased By ▲ 0.51 (3.71%)
KEL 5.29 Decreased By ▼ -0.02 (-0.38%)
KOSM 7.63 Decreased By ▼ -0.09 (-1.17%)
MLCF 38.61 Increased By ▲ 0.01 (0.03%)
NBP 65.25 Increased By ▲ 1.74 (2.74%)
OGDC 193.50 Decreased By ▼ -1.19 (-0.61%)
PAEL 25.75 Increased By ▲ 0.04 (0.16%)
PIBTL 7.35 Decreased By ▼ -0.04 (-0.54%)
PPL 154.10 Decreased By ▼ -1.35 (-0.87%)
PRL 25.55 Decreased By ▼ -0.24 (-0.93%)
PTC 17.50 No Change ▼ 0.00 (0%)
SEARL 80.10 Increased By ▲ 1.45 (1.84%)
TELE 7.80 Decreased By ▼ -0.06 (-0.76%)
TOMCL 33.77 Increased By ▲ 0.04 (0.12%)
TPLP 8.40 No Change ▼ 0.00 (0%)
TREET 16.29 Increased By ▲ 0.02 (0.12%)
TRG 57.45 Decreased By ▼ -0.77 (-1.32%)
UNITY 27.55 Increased By ▲ 0.06 (0.22%)
WTL 1.38 Decreased By ▼ -0.01 (-0.72%)
BR100 10,618 Increased By 172.7 (1.65%)
BR30 31,212 Increased By 22.6 (0.07%)
KSE100 99,004 Increased By 1206.1 (1.23%)
KSE30 30,959 Increased By 478.5 (1.57%)
Print Print 2009-12-31

Karachi interbank rates

Karachi interbank rates on Wednesday (December 30, 2009).

Published December 31, 2009

Karachi interbank rates on Wednesday (December 30, 2009).



=========================================================================================================
Interbank Rate Wednesday (December 30, 2009)
=========================================================================================================
1 Week 2 Week 1 Month 3 Month 6 Month 9 Month 12 Month
---------------------------------------------------------------------------------------------------------
BID ASK BID ASK BID ASK BID ASK BID ASK BID ASK BID ASK
=========================================================================================================
ABPL 11.80 12.30 11.75 12.25 11.85 12.35 12.00 12.25 12.10 12.35 12.10 12.60 12.10 12.60
ABLN 11.90 12.40 11.90 12.40 12.00 12.50 12.15 12.40 12.20 12.45 12.30 12.80 12.40 12.90
JSBL 11.80 12.30 11.75 12.25 11.85 12.35 12.10 12.35 12.20 12.45 12.25 12.75 12.30 12.80
ASPK 12.00 12.50 11.90 12.40 12.00 12.50 12.10 12.35 12.20 12.45 12.20 12.70 12.30 12.80
CIPK 12.20 12.70 12.20 12.70 12.15 12.65 12.15 12.40 12.20 12.45 12.30 12.80 12.30 12.80
DBPK 11.80 12.30 11.85 12.35 11.90 12.40 12.00 12.25 12.05 12.30 12.10 12.60 12.20 12.70
FBPK 11.85 12.35 11.85 12.35 11.85 12.35 12.00 12.25 12.10 12.35 12.10 12.60 12.20 12.70
FLAH 12.00 12.50 12.00 12.50 12.00 12.50 12.15 12.40 12.20 12.45 12.25 12.75 12.30 12.80
HBKQ 11.90 12.40 11.75 12.25 11.90 12.40 12.15 12.40 12.20 12.45 12.25 12.75 12.30 12.80
HKBP 11.90 12.40 11.90 12.40 12.00 12.50 12.10 12.35 12.10 12.35 12.10 12.60 12.10 12.60
NIPK 12.00 12.50 12.00 12.50 12.00 12.50 12.25 12.50 12.35 12.60 12.45 12.95 12.65 13.15
HMBP 11.85 12.35 11.80 12.30 11.95 12.45 12.20 12.45 12.25 12.50 12.25 12.75 12.30 12.80
SAMB 11.75 12.25 11.80 12.30 11.95 12.45 12.05 12.30 12.20 12.45 12.25 12.75 12.30 12.80
MCBK 12.10 12.60 11.95 12.45 11.95 12.45 12.00 12.25 12.05 12.30 12.10 12.60 12.15 12.65
NBPK 12.00 12.50 12.00 12.50 12.00 12.50 12.20 12.45 12.25 12.50 12.30 12.80 12.40 12.90
SCPK 12.00 12.50 11.75 12.25 11.80 12.30 12.10 12.35 12.20 12.45 12.20 12.70 12.30 12.80
UBPL 11.80 12.30 11.80 12.30 11.80 12.30 12.10 12.35 12.25 12.50 12.30 12.80 12.40 12.90
Average 11.91 12.41 11.86 12.36 11.94 12.44 12.10 12.35 12.19 12.44 12.22 12.72 12.29 12.79
=========================================================================================================

Copyright Reuters, 2009

Comments

Comments are closed.