AGL 39.88 Decreased By ▼ -0.12 (-0.3%)
AIRLINK 129.61 Increased By ▲ 0.55 (0.43%)
BOP 6.80 Increased By ▲ 0.05 (0.74%)
CNERGY 4.72 Increased By ▲ 0.23 (5.12%)
DCL 8.53 Decreased By ▼ -0.02 (-0.23%)
DFML 41.15 Increased By ▲ 0.33 (0.81%)
DGKC 81.55 Increased By ▲ 0.59 (0.73%)
FCCL 32.72 Decreased By ▼ -0.05 (-0.15%)
FFBL 74.12 Decreased By ▼ -0.31 (-0.42%)
FFL 11.95 Increased By ▲ 0.21 (1.79%)
HUBC 109.75 Increased By ▲ 0.17 (0.16%)
HUMNL 14.30 Increased By ▲ 0.55 (4%)
KEL 5.27 Decreased By ▼ -0.04 (-0.75%)
KOSM 7.68 Decreased By ▼ -0.04 (-0.52%)
MLCF 38.50 Decreased By ▼ -0.10 (-0.26%)
NBP 65.64 Increased By ▲ 2.13 (3.35%)
OGDC 193.50 Decreased By ▼ -1.19 (-0.61%)
PAEL 25.80 Increased By ▲ 0.09 (0.35%)
PIBTL 7.36 Decreased By ▼ -0.03 (-0.41%)
PPL 154.24 Decreased By ▼ -1.21 (-0.78%)
PRL 25.57 Decreased By ▼ -0.22 (-0.85%)
PTC 17.59 Increased By ▲ 0.09 (0.51%)
SEARL 79.97 Increased By ▲ 1.32 (1.68%)
TELE 7.80 Decreased By ▼ -0.06 (-0.76%)
TOMCL 33.73 No Change ▼ 0.00 (0%)
TPLP 8.51 Increased By ▲ 0.11 (1.31%)
TREET 16.45 Increased By ▲ 0.18 (1.11%)
TRG 57.25 Decreased By ▼ -0.97 (-1.67%)
UNITY 27.61 Increased By ▲ 0.12 (0.44%)
WTL 1.39 No Change ▼ 0.00 (0%)
BR100 10,605 Increased By 159.4 (1.53%)
BR30 31,180 Decreased By -9 (-0.03%)
KSE100 99,162 Increased By 1363.7 (1.39%)
KSE30 31,014 Increased By 533.2 (1.75%)

Open market rates of foreign currencies supplied by the Forex Association of Pakistan on Wednesday (December 30, 2009).



=========================================================================
CURRENCY BUYING SELLING CURRENCY BUYING SELLING
=========================================================================
US$ O/M 84.40 84.50 Singapore Dollar 59.55 60.05
Euro 120.50 121.00 Australian Dollar - -
UK Pound 133.50 134.00 Canada Dollar 80.00 80.50
Japan Yen 0.909 0.919 Hong Kong Dollar 10.75 10.85
CHF 80.85 80.95 UAE Dirham 22.90 23.00
France Franc - - Saudi Riyal 22.32 22.42
Netherlands Guilde - - Kuwaiti Dinar 286.25 286.75
Italy Lira - - Qatar Riyal 23.00 23.10
Denmark Krone 16.15 16.25 Oman Riyal 217.55 218.05
Norway Krone 14.40 14.50 Bahrain Dinar 217.55 218.05
Sweden Krona 11.60 11.70 Egypt Pound - -
Belgium Franc - - Indian Rupee 1.75 1.85
Austria Schilling 74.75 75.25 Iraqi (DNR) 0.067 0.069
=========================================================================

Copyright Business Recorder, 2009

Comments

Comments are closed.