AGL 40.92 Increased By ▲ 0.72 (1.79%)
AIRLINK 129.50 Increased By ▲ 0.39 (0.3%)
BOP 6.42 Decreased By ▼ -0.18 (-2.73%)
CNERGY 4.01 Decreased By ▼ -0.02 (-0.5%)
DCL 8.36 Decreased By ▼ -0.09 (-1.07%)
DFML 42.25 Increased By ▲ 1.00 (2.42%)
DGKC 86.70 Decreased By ▼ -0.30 (-0.34%)
FCCL 33.66 Increased By ▲ 0.31 (0.93%)
FFBL 65.86 Decreased By ▼ -0.04 (-0.06%)
FFL 10.70 Increased By ▲ 0.16 (1.52%)
HUBC 112.70 Increased By ▲ 2.00 (1.81%)
HUMNL 15.63 Increased By ▲ 0.40 (2.63%)
KEL 4.81 Increased By ▲ 0.03 (0.63%)
KOSM 7.89 Increased By ▲ 0.06 (0.77%)
MLCF 41.90 No Change ▼ 0.00 (0%)
NBP 60.50 No Change ▼ 0.00 (0%)
OGDC 183.75 Increased By ▲ 0.95 (0.52%)
PAEL 25.55 Increased By ▲ 0.19 (0.75%)
PIBTL 7.26 Increased By ▲ 1.00 (15.97%)
PPL 146.11 Decreased By ▼ -1.70 (-1.15%)
PRL 24.52 Decreased By ▼ -0.04 (-0.16%)
PTC 16.32 Increased By ▲ 0.08 (0.49%)
SEARL 70.50 No Change ▼ 0.00 (0%)
TELE 7.36 Increased By ▲ 0.06 (0.82%)
TOMCL 36.36 Increased By ▲ 0.06 (0.17%)
TPLP 8.11 Increased By ▲ 0.26 (3.31%)
TREET 15.30 No Change ▼ 0.00 (0%)
TRG 51.80 Increased By ▲ 0.10 (0.19%)
UNITY 27.57 Increased By ▲ 0.22 (0.8%)
WTL 1.29 Increased By ▲ 0.06 (4.88%)
BR100 9,871 Increased By 28.9 (0.29%)
BR30 30,170 Increased By 133.1 (0.44%)
KSE100 92,843 Increased By 322.1 (0.35%)
KSE30 28,857 Increased By 70.3 (0.24%)

Open market rates of foreign currencies supplied by the Forex Association of Pakistan on Wednesday (December 30, 2009).



=========================================================================
CURRENCY BUYING SELLING CURRENCY BUYING SELLING
=========================================================================
US$ O/M 84.40 84.50 Singapore Dollar 59.55 60.05
Euro 120.50 121.00 Australian Dollar - -
UK Pound 133.50 134.00 Canada Dollar 80.00 80.50
Japan Yen 0.909 0.919 Hong Kong Dollar 10.75 10.85
CHF 80.85 80.95 UAE Dirham 22.90 23.00
France Franc - - Saudi Riyal 22.32 22.42
Netherlands Guilde - - Kuwaiti Dinar 286.25 286.75
Italy Lira - - Qatar Riyal 23.00 23.10
Denmark Krone 16.15 16.25 Oman Riyal 217.55 218.05
Norway Krone 14.40 14.50 Bahrain Dinar 217.55 218.05
Sweden Krona 11.60 11.70 Egypt Pound - -
Belgium Franc - - Indian Rupee 1.75 1.85
Austria Schilling 74.75 75.25 Iraqi (DNR) 0.067 0.069
=========================================================================

Copyright Business Recorder, 2009

Comments

Comments are closed.