AGL 39.50 Decreased By ▼ -0.50 (-1.25%)
AIRLINK 128.00 Decreased By ▼ -1.06 (-0.82%)
BOP 6.65 Decreased By ▼ -0.10 (-1.48%)
CNERGY 4.73 Increased By ▲ 0.24 (5.35%)
DCL 8.40 Decreased By ▼ -0.15 (-1.75%)
DFML 41.00 Increased By ▲ 0.18 (0.44%)
DGKC 80.77 Decreased By ▼ -0.19 (-0.23%)
FCCL 32.37 Decreased By ▼ -0.40 (-1.22%)
FFBL 73.50 Decreased By ▼ -0.93 (-1.25%)
FFL 11.55 Decreased By ▼ -0.19 (-1.62%)
HUBC 109.20 Decreased By ▼ -0.38 (-0.35%)
HUMNL 13.60 Decreased By ▼ -0.15 (-1.09%)
KEL 5.18 Decreased By ▼ -0.13 (-2.45%)
KOSM 7.47 Decreased By ▼ -0.25 (-3.24%)
MLCF 38.10 Decreased By ▼ -0.50 (-1.3%)
NBP 63.40 Decreased By ▼ -0.11 (-0.17%)
OGDC 192.30 Decreased By ▼ -2.39 (-1.23%)
PAEL 25.41 Decreased By ▼ -0.30 (-1.17%)
PIBTL 7.27 Decreased By ▼ -0.12 (-1.62%)
PPL 153.40 Decreased By ▼ -2.05 (-1.32%)
PRL 25.33 Decreased By ▼ -0.46 (-1.78%)
PTC 17.01 Decreased By ▼ -0.49 (-2.8%)
SEARL 77.50 Decreased By ▼ -1.15 (-1.46%)
TELE 7.58 Decreased By ▼ -0.28 (-3.56%)
TOMCL 33.25 Decreased By ▼ -0.48 (-1.42%)
TPLP 8.20 Decreased By ▼ -0.20 (-2.38%)
TREET 15.86 Decreased By ▼ -0.41 (-2.52%)
TRG 56.86 Decreased By ▼ -1.36 (-2.34%)
UNITY 27.50 Increased By ▲ 0.01 (0.04%)
WTL 1.40 Increased By ▲ 0.01 (0.72%)
BR100 10,366 Decreased By -79 (-0.76%)
BR30 30,933 Decreased By -256.3 (-0.82%)
KSE100 97,158 Decreased By -640.4 (-0.65%)
KSE30 30,256 Decreased By -225.2 (-0.74%)
Print Print 2009-12-31

US treasuries bid prices

US treasuries bid prices on Wednesday (December 30, 2009).

Published December 31, 2009

US treasuries bid prices on Wednesday (December 30, 2009).



==========================================================================================
US TREASURIES (BID PRICES)
==========================================================================================
DATE 1 MO 3 MO 6 MO 2 YR 3 YR 5 YR 10 YR 10 YR 30 YR 30 YR
==========================================================================================
12/29 0.015 0.100 0.205 0.428 99.813 98.563 97.984 96.531 96.500 95.719
12/28 0.015 0.065 0.200 0.455 99.430 98.531 97.813 96.375 96.141 94.922
12/24 0.010 0.050 0.170 0.395 99.578 98.766 98.102 96.641 96.484 95.156
12/23 0.015 0.055 0.175 0.398 99.656 98.898 98.344 96.938 96.859 96.219
12/22 0.020 0.080 0.185 0.405 99.680 98.961 98.398 97.000 96.828 96.109
12/21 0.015 0.050 0.170 0.380 99.766 99.164 98.703 97.484 97.484 97.047
12/18 0.020 0.045 0.160 0.345 99.906 99.430 99.289 98.250 98.609 98.656
12/17 0.020 0.045 0.155 0.330 99.969 99.555 99.555 98.672 99.094 99.250
12/16 0.015 0.045 0.165 0.390 99.828 99.281 99.000 97.906 98.125 97.516
12/15 0.015 0.050 0.165 0.365 99.789 99.258 99.055 98.016 98.203 97.516
12/14 0.015 0.025 0.165 0.325 99.789 99.320 99.203 98.172 98.500 98.219
12/11 0.015 0.025 0.165 0.310 99.891 99.461 99.414 98.266 98.563 97.828
12/10 0.015 0.025 0.155 0.300 99.953 99.570 99.695 98.656 98.953 97.797
12/09 0.015 0.025 0.145 0.280 99.984 99.602 99.891 99.094 99.484 99.281
12/08 0.090 0.025 0.155 0.265 100.047 100.563 100.063 99.391 99.891 100.047
12/07 0.095 0.025 0.160 0.283 99.961 100.391 99.750 98.969 99.500 99.750
12/04 0.095 0.045 0.170 0.340 99.820 100.180 99.414 98.547 99.094 99.547
12/03 0.090 0.045 0.155 0.258 100.039 100.523 99.984 99.281 99.891 100.641
12/02 0.100 0.050 0.150 0.260 100.047 100.578 100.156 99.641 100.516 101.984
==========================================================================================

Copyright Business Recorder, 2009

Comments

Comments are closed.