AGL 40.35 Increased By ▲ 0.15 (0.37%)
AIRLINK 129.60 Increased By ▲ 0.49 (0.38%)
BOP 6.38 Decreased By ▼ -0.22 (-3.33%)
CNERGY 4.01 Decreased By ▼ -0.02 (-0.5%)
DCL 8.44 Decreased By ▼ -0.01 (-0.12%)
DFML 42.59 Increased By ▲ 1.34 (3.25%)
DGKC 87.38 Increased By ▲ 0.38 (0.44%)
FCCL 33.65 Increased By ▲ 0.30 (0.9%)
FFBL 65.80 Decreased By ▼ -0.10 (-0.15%)
FFL 10.66 Increased By ▲ 0.12 (1.14%)
HUBC 113.30 Increased By ▲ 2.60 (2.35%)
HUMNL 16.06 Increased By ▲ 0.83 (5.45%)
KEL 4.82 Increased By ▲ 0.04 (0.84%)
KOSM 7.86 Increased By ▲ 0.03 (0.38%)
MLCF 42.03 Increased By ▲ 0.13 (0.31%)
NBP 60.64 Increased By ▲ 0.14 (0.23%)
OGDC 184.50 Increased By ▲ 1.70 (0.93%)
PAEL 25.50 Increased By ▲ 0.14 (0.55%)
PIBTL 7.26 Increased By ▲ 1.00 (15.97%)
PPL 146.80 Decreased By ▼ -1.01 (-0.68%)
PRL 24.60 Increased By ▲ 0.04 (0.16%)
PTC 16.40 Increased By ▲ 0.16 (0.99%)
SEARL 70.63 Increased By ▲ 0.13 (0.18%)
TELE 7.35 Increased By ▲ 0.05 (0.68%)
TOMCL 36.25 Decreased By ▼ -0.05 (-0.14%)
TPLP 8.07 Increased By ▲ 0.22 (2.8%)
TREET 15.35 Increased By ▲ 0.05 (0.33%)
TRG 51.30 Decreased By ▼ -0.40 (-0.77%)
UNITY 27.45 Increased By ▲ 0.10 (0.37%)
WTL 1.27 Increased By ▲ 0.04 (3.25%)
BR100 9,883 Increased By 40.7 (0.41%)
BR30 30,239 Increased By 202.3 (0.67%)
KSE100 92,891 Increased By 370.7 (0.4%)
KSE30 28,847 Increased By 60.5 (0.21%)
Print Print 2009-12-31

US treasuries bid prices

US treasuries bid prices on Wednesday (December 30, 2009).

Published December 31, 2009

US treasuries bid prices on Wednesday (December 30, 2009).



==========================================================================================
US TREASURIES (BID PRICES)
==========================================================================================
DATE 1 MO 3 MO 6 MO 2 YR 3 YR 5 YR 10 YR 10 YR 30 YR 30 YR
==========================================================================================
12/29 0.015 0.100 0.205 0.428 99.813 98.563 97.984 96.531 96.500 95.719
12/28 0.015 0.065 0.200 0.455 99.430 98.531 97.813 96.375 96.141 94.922
12/24 0.010 0.050 0.170 0.395 99.578 98.766 98.102 96.641 96.484 95.156
12/23 0.015 0.055 0.175 0.398 99.656 98.898 98.344 96.938 96.859 96.219
12/22 0.020 0.080 0.185 0.405 99.680 98.961 98.398 97.000 96.828 96.109
12/21 0.015 0.050 0.170 0.380 99.766 99.164 98.703 97.484 97.484 97.047
12/18 0.020 0.045 0.160 0.345 99.906 99.430 99.289 98.250 98.609 98.656
12/17 0.020 0.045 0.155 0.330 99.969 99.555 99.555 98.672 99.094 99.250
12/16 0.015 0.045 0.165 0.390 99.828 99.281 99.000 97.906 98.125 97.516
12/15 0.015 0.050 0.165 0.365 99.789 99.258 99.055 98.016 98.203 97.516
12/14 0.015 0.025 0.165 0.325 99.789 99.320 99.203 98.172 98.500 98.219
12/11 0.015 0.025 0.165 0.310 99.891 99.461 99.414 98.266 98.563 97.828
12/10 0.015 0.025 0.155 0.300 99.953 99.570 99.695 98.656 98.953 97.797
12/09 0.015 0.025 0.145 0.280 99.984 99.602 99.891 99.094 99.484 99.281
12/08 0.090 0.025 0.155 0.265 100.047 100.563 100.063 99.391 99.891 100.047
12/07 0.095 0.025 0.160 0.283 99.961 100.391 99.750 98.969 99.500 99.750
12/04 0.095 0.045 0.170 0.340 99.820 100.180 99.414 98.547 99.094 99.547
12/03 0.090 0.045 0.155 0.258 100.039 100.523 99.984 99.281 99.891 100.641
12/02 0.100 0.050 0.150 0.260 100.047 100.578 100.156 99.641 100.516 101.984
==========================================================================================

Copyright Business Recorder, 2009

Comments

Comments are closed.