AGL 40.29 Increased By ▲ 0.09 (0.22%)
AIRLINK 130.29 Increased By ▲ 1.18 (0.91%)
BOP 6.29 Decreased By ▼ -0.31 (-4.7%)
CNERGY 4.04 Increased By ▲ 0.01 (0.25%)
DCL 8.82 Increased By ▲ 0.37 (4.38%)
DFML 42.75 Increased By ▲ 1.50 (3.64%)
DGKC 87.41 Increased By ▲ 0.41 (0.47%)
FCCL 33.78 Increased By ▲ 0.43 (1.29%)
FFBL 65.90 No Change ▼ 0.00 (0%)
FFL 10.69 Increased By ▲ 0.15 (1.42%)
HUBC 113.75 Increased By ▲ 3.05 (2.76%)
HUMNL 16.10 Increased By ▲ 0.87 (5.71%)
KEL 4.80 Increased By ▲ 0.02 (0.42%)
KOSM 7.99 Increased By ▲ 0.16 (2.04%)
MLCF 42.05 Increased By ▲ 0.15 (0.36%)
NBP 61.10 Increased By ▲ 0.60 (0.99%)
OGDC 184.79 Increased By ▲ 1.99 (1.09%)
PAEL 25.55 Increased By ▲ 0.19 (0.75%)
PIBTL 7.26 Increased By ▲ 1.00 (15.97%)
PPL 146.55 Decreased By ▼ -1.26 (-0.85%)
PRL 24.56 No Change ▼ 0.00 (0%)
PTC 16.47 Increased By ▲ 0.23 (1.42%)
SEARL 70.45 Decreased By ▼ -0.05 (-0.07%)
TELE 7.36 Increased By ▲ 0.06 (0.82%)
TOMCL 36.28 Decreased By ▼ -0.02 (-0.06%)
TPLP 8.13 Increased By ▲ 0.28 (3.57%)
TREET 15.87 Increased By ▲ 0.57 (3.73%)
TRG 51.44 Decreased By ▼ -0.26 (-0.5%)
UNITY 27.46 Increased By ▲ 0.11 (0.4%)
WTL 1.28 Increased By ▲ 0.05 (4.07%)
BR100 9,893 Increased By 51.1 (0.52%)
BR30 30,290 Increased By 253.7 (0.84%)
KSE100 93,026 Increased By 505.2 (0.55%)
KSE30 28,881 Increased By 94.4 (0.33%)
Print Print 2009-12-31

US treasuries bid prices

US treasuries bid prices on Wednesday (December 30, 2009).

Published December 31, 2009

US treasuries bid prices on Wednesday (December 30, 2009).



==========================================================================================
US TREASURIES (BID PRICES)
==========================================================================================
DATE 1 MO 3 MO 6 MO 2 YR 3 YR 5 YR 10 YR 10 YR 30 YR 30 YR
==========================================================================================
12/29 0.015 0.100 0.205 0.428 99.813 98.563 97.984 96.531 96.500 95.719
12/28 0.015 0.065 0.200 0.455 99.430 98.531 97.813 96.375 96.141 94.922
12/24 0.010 0.050 0.170 0.395 99.578 98.766 98.102 96.641 96.484 95.156
12/23 0.015 0.055 0.175 0.398 99.656 98.898 98.344 96.938 96.859 96.219
12/22 0.020 0.080 0.185 0.405 99.680 98.961 98.398 97.000 96.828 96.109
12/21 0.015 0.050 0.170 0.380 99.766 99.164 98.703 97.484 97.484 97.047
12/18 0.020 0.045 0.160 0.345 99.906 99.430 99.289 98.250 98.609 98.656
12/17 0.020 0.045 0.155 0.330 99.969 99.555 99.555 98.672 99.094 99.250
12/16 0.015 0.045 0.165 0.390 99.828 99.281 99.000 97.906 98.125 97.516
12/15 0.015 0.050 0.165 0.365 99.789 99.258 99.055 98.016 98.203 97.516
12/14 0.015 0.025 0.165 0.325 99.789 99.320 99.203 98.172 98.500 98.219
12/11 0.015 0.025 0.165 0.310 99.891 99.461 99.414 98.266 98.563 97.828
12/10 0.015 0.025 0.155 0.300 99.953 99.570 99.695 98.656 98.953 97.797
12/09 0.015 0.025 0.145 0.280 99.984 99.602 99.891 99.094 99.484 99.281
12/08 0.090 0.025 0.155 0.265 100.047 100.563 100.063 99.391 99.891 100.047
12/07 0.095 0.025 0.160 0.283 99.961 100.391 99.750 98.969 99.500 99.750
12/04 0.095 0.045 0.170 0.340 99.820 100.180 99.414 98.547 99.094 99.547
12/03 0.090 0.045 0.155 0.258 100.039 100.523 99.984 99.281 99.891 100.641
12/02 0.100 0.050 0.150 0.260 100.047 100.578 100.156 99.641 100.516 101.984
==========================================================================================

Copyright Business Recorder, 2009

Comments

Comments are closed.