AGL 40.00 No Change ▼ 0.00 (0%)
AIRLINK 129.06 Decreased By ▼ -0.47 (-0.36%)
BOP 6.75 Increased By ▲ 0.07 (1.05%)
CNERGY 4.49 Decreased By ▼ -0.14 (-3.02%)
DCL 8.55 Decreased By ▼ -0.39 (-4.36%)
DFML 40.82 Decreased By ▼ -0.87 (-2.09%)
DGKC 80.96 Decreased By ▼ -2.81 (-3.35%)
FCCL 32.77 No Change ▼ 0.00 (0%)
FFBL 74.43 Decreased By ▼ -1.04 (-1.38%)
FFL 11.74 Increased By ▲ 0.27 (2.35%)
HUBC 109.58 Decreased By ▼ -0.97 (-0.88%)
HUMNL 13.75 Decreased By ▼ -0.81 (-5.56%)
KEL 5.31 Decreased By ▼ -0.08 (-1.48%)
KOSM 7.72 Decreased By ▼ -0.68 (-8.1%)
MLCF 38.60 Decreased By ▼ -1.19 (-2.99%)
NBP 63.51 Increased By ▲ 3.22 (5.34%)
OGDC 194.69 Decreased By ▼ -4.97 (-2.49%)
PAEL 25.71 Decreased By ▼ -0.94 (-3.53%)
PIBTL 7.39 Decreased By ▼ -0.27 (-3.52%)
PPL 155.45 Decreased By ▼ -2.47 (-1.56%)
PRL 25.79 Decreased By ▼ -0.94 (-3.52%)
PTC 17.50 Decreased By ▼ -0.96 (-5.2%)
SEARL 78.65 Decreased By ▼ -3.79 (-4.6%)
TELE 7.86 Decreased By ▼ -0.45 (-5.42%)
TOMCL 33.73 Decreased By ▼ -0.78 (-2.26%)
TPLP 8.40 Decreased By ▼ -0.66 (-7.28%)
TREET 16.27 Decreased By ▼ -1.20 (-6.87%)
TRG 58.22 Decreased By ▼ -3.10 (-5.06%)
UNITY 27.49 Increased By ▲ 0.06 (0.22%)
WTL 1.39 Increased By ▲ 0.01 (0.72%)
BR100 10,445 Increased By 38.5 (0.37%)
BR30 31,189 Decreased By -523.9 (-1.65%)
KSE100 97,798 Increased By 469.8 (0.48%)
KSE30 30,481 Increased By 288.3 (0.95%)
Print Print 2009-12-31

US treasuries bid yields

US treasuries bid yields on Wednesday (December 30, 2009).

Published December 31, 2009

US treasuries bid yields on Wednesday (December 30, 2009).



===========================================================================
US TREASURIES (BID YIELDS)
===========================================================================
DATE 1 MO 3 MO 6 MO 2 YR 3 YR 5 YR 10 YR 10 YR 30 YR 30 YR
===========================================================================
12/29 0.015 0.101 0.208 0.435 1.096 1.625 2.564 3.315 3.803 4.641
12/28 0.015 0.066 0.203 0.402 1.051 1.636 2.602 3.341 3.848 4.692
12/24 0.010 0.051 0.173 0.404 0.973 1.553 2.538 3.296 3.805 4.677
12/23 0.015 0.056 0.178 0.412 0.930 1.505 2.484 3.247 3.758 4.609
12/22 0.020 0.081 0.188 0.386 0.918 1.483 2.472 3.236 3.762 4.616
12/21 0.015 0.051 0.173 0.386 0.873 1.413 2.405 3.156 3.680 4.557
12/18 0.020 0.046 0.162 0.335 0.799 1.321 2.278 3.031 3.542 4.457
12/17 0.020 0.046 0.157 0.397 0.767 1.278 2.221 2.963 3.484 4.420
12/16 0.015 0.046 0.167 0.371 0.840 1.371 2.340 3.087 3.601 4.527
12/15 0.015 0.051 0.167 0.330 0.860 1.379 2.328 3.069 3.592 4.527
12/14 0.015 0.025 0.167 0.315 0.860 1.357 2.296 3.043 3.556 4.484
12/11 0.015 0.025 0.167 0.305 0.807 1.309 2.251 3.028 3.548 4.508
12/10 0.015 0.025 0.157 0.284 0.775 1.272 2.190 2.965 3.501 4.510
12/09 0.015 0.025 0.147 0.269 0.759 1.261 2.149 2.894 3.437 4.418
12/08 0.091 0.025 0.157 0.287 0.727 1.180 2.112 2.847 3.388 4.372
12/07 0.096 0.025 0.162 0.346 0.771 1.240 2.179 2.914 3.435 4.390
12/04 0.096 0.046 0.173 0.262 0.842 1.313 2.250 2.982 3.483 4.402
12/03 0.091 0.046 0.157 0.264 0.731 1.194 2.129 2.864 3.388 4.336
12/02 0.101 0.051 0.152 0.246 0.727 1.175 2.092 2.807 3.314 4.257
===========================================================================

Copyright Business Recorder, 2009

Comments

Comments are closed.