AIRLINK 202.95 ▼ -1.50 (-0.73%)

BOP 10.01 ▼ -0.08 (-0.79%)

CNERGY 6.96 ▲ 0.05 (0.72%)

FCCL 35.41 ▲ 0.58 (1.67%)

FFL 17.29 ▲ 0.08 (0.46%)

FLYNG 24.45 ▼ -0.07 (-0.29%)

HUBC 138.23 ▲ 0.83 (0.6%)

HUMNL 14.00 ▲ 0.18 (1.3%)

KEL 4.90 ▼ -0.01 (-0.2%)

KOSM 6.71 ▲ 0.01 (0.15%)

MLCF 46.00 ▲ 1.69 (3.81%)

OGDC 223.80 ▲ 1.89 (0.85%)

PACE 7.15 ▲ 0.06 (0.85%)

PAEL 43.70 ▲ 0.73 (1.7%)

PIAHCLA 17.14 ▲ 0.06 (0.35%)

PIBTL 8.61 ▲ 0.02 (0.23%)

POWER 9.10 ▲ 0.08 (0.89%)

PPL 190.79 ▲ 0.19 (0.1%)

PRL 43.40 ▲ 0.36 (0.84%)

PTC 25.47 ▲ 0.43 (1.72%)

SEARL 110.30 ▲ 3.89 (3.66%)

SILK 1.03 ▲ 0.01 (0.98%)

SSGC 42.74 ▼ -0.17 (-0.4%)

SYM 18.55 ▲ 0.24 (1.31%)

TELE 9.21 ▲ 0.07 (0.77%)

TPLP 13.84 ▲ 0.73 (5.57%)

TRG 68.40 ▲ 0.27 (0.4%)

WAVESAPP 10.35 ▲ 0.11 (1.07%)

WTL 1.89 ▲ 0.02 (1.07%)

YOUW 4.06 ▼ -0.03 (-0.73%)

BR100 12,244 106.7 (0.88%)

BR30 37,443 297.4 (0.8%)

KSE100 115,981 708.5 (0.61%)

KSE30 36,531 219.3 (0.6%)

اردو

Jan 20, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Print Print 2010-01-05

Bullion Rates

Published January 5, 2010

Gold and silver rates in rupees per 10 grams prevailing in major cities on Monday (January 04, 2010).



==================================

In rupees per 10 gram

==================================

KARACHI

----------------------------------

Gold Tezabi 24 CT         30471.00

Silver Tezabi               467.14

----------------------------------

MULTAN

----------------------------------

Gold Tezabi 24 CT         30430.00

Gold 22 CT                27820.00

Silver Tezabi               471.00

Silver Thobi                465.00

==================================

NOTEBullion rates from Lahore and Hyderabad were not received.
Copyright APP (Associated Press of Pakistan), 2010

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jan 20	278.70
USD PKR Interbank Buying / Jan 20	278.50
USD to Japanese Yen / Jan 20	156.03
USD to Swiss Franc / Jan 20	0.91
Pound Sterling to USD / Jan 20	1.22
Euro to USD / Jan 20	1.03

Stock	Volume
S&P 500 / Jan 17	5,996.66
Nasdaq / Jan 17	19,630.20
FTSE 100 / Jan 17	8,505.22
Dow Jones / Jan 17	43,487.83
Germany DAX 30 / Jan 17	20,903.39
France CAC40 / Jan 17	7,709.75
India Sensex / Jan 20	77,231.09
Tokyo Nikkei / Jan 20	38,932.72

Item	Value
Karachi Cotton PKR/37.32 KG / Jan 17	18,785
Gold 10 Grams PKR / Jan 17	242,283
Petrol/Litre / Jan 20	256.13
Crude Oil USD/Barrel / Jan 20	77.94
Gold Spot USD/Ounce / Jan 20	2,707.81
Diesel/Litre / Jan 20	260.95

Gainers
Losers
Leaders

Stock	Price
First Capital Equities / Jan 20 First Capital Equities Limited(FCEL)	6.22 ▲ 0.94 (17.80%)
Burj Clean Energy Modaraba / Jan 20 Burj Clean Energy Modaraba(GEM)(GEMBCEM)	8.60 ▲ 1.00 (13.16%)
I.C.C. Ind. / Jan 20 ICC Industries Limited(ICCI)	11.61 ▲ 1.06 (10.05%)
Loads Limited / Jan 20 Loads Limited(LOADS)	17 ▲ 1.55 (10.03%)
AKD Securities / Jan 20 AKD Securities Limited(AKDSL)	24.93 ▲ 2.27 (10.02%)
Ghani Chem. Ind. / Jan 20 Ghani Chemical Industries Limited(GCIL)	18.24 ▲ 1.66 (10.01%)
Attock Cement / Jan 20 Attock Cement Pakistan Limited(ACPL)	254.47 ▲ 23.13 (10.00%)
Calcorp Ltd / Jan 20 Calcorp Limited(CASH)	35.20 ▲ 3.20 (10.00%)
Crescent Cotton / Jan 20 Crescent Cotton Mills Limited(CCM)	49.50 ▲ 4.50 (10.00%)

Stock	Price
Faisal Sp. / Jan 20 Faisal Spinning Mills Limited(FASM)	334.01 ▼ -35.89 (-9.70%)
Universal Ins. / Jan 20 The Universal Insurance Company Limited(UVIC)	8.50 ▼ -0.77 (-8.31%)
AN Textile Mill / Jan 20 AN Textile Mills Limited(ANTM)	11.80 ▼ -0.99 (-7.74%)
F.Credit & Inv / Jan 20 First Credit and Investment Bank Limited(FCIBL)	7.17 ▼ -0.59 (-7.60%)
Service Textile / Jan 20 Service Industries Textiles Limited(SERT)	13.90 ▼ -1.08 (-7.21%)
Sec. Inv. Bank / Jan 20 Security Investment Bank Limited(SIBL)	10.31 ▼ -0.78 (-7.03%)
Cordoba Logistics / Jan 20 Cordoba Logistics & Ventures Limited(CLVL)	16.33 ▼ -1.04 (-5.99%)
Hafiz Ltd. / Jan 20 Hafiz Limited(HAFL)	265 ▼ -16.68 (-5.92%)
Khyber Textile / Jan 20 Khyber Textile Mills Limited(KHYT)	555 ▼ -34.25 (-5.81%)

Stock	Volume
WorldCall Telecom / Jan 20 Worldcall Telecom Limited(WTL)	101,934,297 ▲ 0.02
Lotte Chemical / Jan 20 Lotte Chemical Pakistan Limited(LOTCHEM)	43,135,306 ▲ 1.56
Hub Power Co. / Jan 20 The Hub Power Company Limited(HUBC)	36,888,747 ▲ 0.76
Hascol Petrol / Jan 20 Hascol Petroleum Limited(HASCOL)	32,496,536 ▲ 0.34
Dewan Motors / Jan 20 Dewan Farooque Motors Limited(DFML)	28,438,701 ▲ 1.61
Citi Pharma Ltd / Jan 20 Citi Pharma Ltd.(CPHL)	24,244,731 ▲ 7.71
Fauji Foods Ltd / Jan 20 Fauji Foods Limited(FFL)	16,809,928 ▲ 0.06
Cnergyico PK / Jan 20 Cnergyico PK Limited(CNERGY)	16,567,303 ▲ 0.05
K-Electric Ltd. / Jan 20 K-Electric Limited(KEL)	16,176,076 ▼ -0.01