AGL 38.65 Increased By ▲ 0.43 (1.13%)
AIRLINK 129.79 Increased By ▲ 0.82 (0.64%)
BOP 8.75 Increased By ▲ 0.90 (11.46%)
CNERGY 4.72 Increased By ▲ 0.06 (1.29%)
DCL 8.51 Increased By ▲ 0.19 (2.28%)
DFML 39.50 Increased By ▲ 0.56 (1.44%)
DGKC 83.05 Increased By ▲ 1.11 (1.35%)
FCCL 34.21 Increased By ▲ 0.79 (2.36%)
FFBL 76.34 Increased By ▲ 0.63 (0.83%)
FFL 13.00 Increased By ▲ 0.18 (1.4%)
HUBC 111.25 Increased By ▲ 0.89 (0.81%)
HUMNL 14.15 Increased By ▲ 0.14 (1%)
KEL 5.45 Increased By ▲ 0.30 (5.83%)
KOSM 7.67 No Change ▼ 0.00 (0%)
MLCF 40.50 Increased By ▲ 0.70 (1.76%)
NBP 72.40 Increased By ▲ 0.08 (0.11%)
OGDC 190.55 Increased By ▲ 2.26 (1.2%)
PAEL 25.80 Increased By ▲ 0.17 (0.66%)
PIBTL 7.47 Increased By ▲ 0.10 (1.36%)
PPL 156.65 Increased By ▲ 3.98 (2.61%)
PRL 25.75 Increased By ▲ 0.36 (1.42%)
PTC 18.25 Increased By ▲ 0.55 (3.11%)
SEARL 83.80 Increased By ▲ 1.38 (1.67%)
TELE 7.70 Increased By ▲ 0.11 (1.45%)
TOMCL 33.00 Increased By ▲ 0.43 (1.32%)
TPLP 8.44 Increased By ▲ 0.02 (0.24%)
TREET 16.85 Increased By ▲ 0.07 (0.42%)
TRG 57.00 Increased By ▲ 0.96 (1.71%)
UNITY 28.91 Increased By ▲ 0.13 (0.45%)
WTL 1.35 No Change ▼ 0.00 (0%)
BR100 10,800 Increased By 141 (1.32%)
BR30 31,845 Increased By 513.6 (1.64%)
KSE100 100,294 Increased By 1025.1 (1.03%)
KSE30 31,325 Increased By 292.3 (0.94%)

Open market rates of foreign currencies supplied by the Forex Association of Pakistan on Wednesday (January 06, 2010).



=========================================================================
CURRENCY BUYING SELLING CURRENCY BUYING SELLING
=========================================================================
US$ O/M 84.65 84.75 Singapore Dollar 60.05 60.55
Euro 120.85 121.35 Australian Dollar - -
UK Pound 135.20 135.70 Canada Dollar 80.95 81.45
Japan Yen 0.912 0.922 Hong Kong Dollar 10.80 10.90
CHF 81.35 81.45 UAE Dirham 22.95 23.05
France Franc - - Saudi Riyal 22.37 22.47
Netherlands Guilde - - Kuwaiti Dinar 286.85 287.35
Italy Lira - - Qatar Riyal 23.05 23.15
Denmark Krone 16.20 16.30 Oman Riyal 218.00 218.50
Norway Krone 14.70 14.80 Bahrain Dinar 218.00 218.50
Sweden Krona 11.80 11.90 Egypt Pound - -
Belgium Franc - - Indian Rupee 1.75 1.85
Austria Schilling 76.80 77.30 Iraqi (DNR) 0.067 0.069
=========================================================================

Copyright Business Recorder, 2010

Comments

Comments are closed.