AGL 40.94 ▲ 0.74 (1.84%)

AIRLINK 129.50 ▲ 0.39 (0.3%)

BOP 6.33 ▼ -0.27 (-4.09%)

CNERGY 4.02 ▼ -0.01 (-0.25%)

DCL 8.40 ▼ -0.05 (-0.59%)

DFML 42.23 ▲ 0.98 (2.38%)

DGKC 87.00 ▼ 0.00 (0%)

FCCL 33.60 ▲ 0.25 (0.75%)

FFBL 65.72 ▼ -0.18 (-0.27%)

FFL 10.66 ▲ 0.12 (1.14%)

HUBC 112.61 ▲ 1.91 (1.73%)

HUMNL 15.79 ▲ 0.56 (3.68%)

KEL 4.81 ▲ 0.03 (0.63%)

KOSM 7.91 ▲ 0.08 (1.02%)

MLCF 41.98 ▲ 0.08 (0.19%)

NBP 60.50 ▼ 0.00 (0%)

OGDC 183.55 ▲ 0.75 (0.41%)

PAEL 25.53 ▲ 0.17 (0.67%)

PIBTL 7.26 ▲ 1.00 (15.97%)

PPL 146.03 ▼ -1.78 (-1.2%)

PRL 24.52 ▼ -0.04 (-0.16%)

PTC 16.31 ▲ 0.07 (0.43%)

SEARL 70.40 ▼ -0.10 (-0.14%)

TELE 7.36 ▲ 0.06 (0.82%)

TOMCL 36.25 ▼ -0.05 (-0.14%)

TPLP 8.09 ▲ 0.24 (3.06%)

TREET 15.28 ▼ -0.02 (-0.13%)

TRG 51.82 ▲ 0.12 (0.23%)

UNITY 27.50 ▲ 0.15 (0.55%)

WTL 1.27 ▲ 0.04 (3.25%)

BR100 9,868 26.1 (0.26%)

BR30 30,156 119.9 (0.4%)

KSE100 92,736 215.3 (0.23%)

KSE30 28,820 34 (0.12%)

اردو

Nov 08, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Print Print 2010-01-14

Rotterdam vegetable oil prices

Wednesday's Rotterdam vegetable oil prices at 1700 GMT.

Published January 14, 2010

Wednesday's Rotterdam vegetable oil prices at 1700 GMT.
SOYOIL: EU degummed euro tonne fob ex-mill January 2010 unquoted February 2010/April 2010 630.00 May 2010/July 2010 630.00.
RAPEOIL: Dutch/EU euro tonne fob ex-mill February 2010/April 2010 630.00 May 2010/July 2010 635.00 -2.00 August 2010/October 2010 640.00 -7.00 November 2010/January 2011 650.00.
SUNOIL: EU dollars tonne ex-tank six ports option January 2010/March 2010 975.00 April 2010/June 2010 990.00 +0.00 July 2010/September 2010 1020.00 +10.00 October 2010/December 2010 1035.00 +5.00.
SUNOIL: any origin dollars tonne cif Rotterdam unquoted.
GROUNDNUT OIL: any origin dollars tonne cif Rotterdam unquoted.
GROUNDNUT OIL: Braz/Arg/US dollars tonne cif Rotterdam.
LINOIL: any origin dollars tonne ex-tank Rotterdam January 2010 1035.00 -15.00.
CRUDE PALM OIL: Sumatra/Malaysia slrs option dollars tonne cif Europe January 2010 782.50 -5.00 February 2010 787.50 -2.50 March 2010 792.50 -2.50 April 2010/June 2010 800.00 -5.00.
PALMOIL RBD: dollars tonne cif Rotterdam February 2010 840.00 March 2010 847.50 April 2010/June 2010 855.00.
PALMOIL RBD: dollars tonne fob Malaysia February 2010 765.00 -7.50 March 2010 772.50 -5.00 April 2010/June 2010 780.00 -2.50.
PALM OLEIN RBD: dollars tonne fob Malaysia February 2010 780.00 -7.50 March 2010 787.50 -5.00 April 2010/June 2010 795.00 -2.50 July 2010/September 2010 795.00.
PALM STEARIN: dollars tonne fob Malaysia January 2010 720.00 -5.00 February 2010 720.00 -5.00.
PALM FATTY ACID DISTILLATE: dollars tonne fob Malaysia January 2010 680.00 -10.00.
COCONUT OIL: Phil/Indon dollars tonne cif Rotterdam December 2009/January 2010 770.00 -10.00 January 2010/February 2010 770.00 -10.00 February 2010/March 2010 770.00 -20.00 March 2010/April 2010 780.00 -15.00 April 2010/May 2010 790.00 -15.00.
PALMKERNEL OIL: Mal/Indon dollars tonne cif Rotterdam December 2009/January 2010 885.00 +0.00 January 2010/February 2010 880.00 +0.00 February 2010/March 2010 880.00 +0.00.
TUNGOIL: any origin dollars tonne ex-tank Rotterdam unquoted.
CASTOROIL: any origin dollars tonne ex-tank Rotterdam January 2010/February 2010 1575.00 +0.00.

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Nov 7	278
USD PKR Interbank Buying / Nov 7	277.85
USD to Japanese Yen / Nov 7	152.67
USD to Swiss Franc / Nov 7	0.87
Pound Sterling to USD / Nov 7	1.30
Euro to USD / Nov 7	1.08

Stock	Volume
S&P 500 / Nov 7	5,973.10
India Sensex / Nov 7	79,541.79
Tokyo Nikkei / Nov 7	39,475.04
Nasdaq / Nov 7	19,269.46
Hang Seng / Nov 7	20,767.64
FTSE 100 / Nov 7	8,140.74
Dow Jones / Nov 7	43,729.34
Germany DAX 30 / Nov 7	19,362.52

Item	Value
Crude Oil USD/Barrel / Nov 7	71.82
Karachi Cotton PKR/37.32 KG / Nov 7	18,285
Gold 10 Grams PKR / Nov 7	237,311
Gold Spot USD/Ounce / Nov 7	2,659.75
Cotton US¢/pound / Nov 7	71.01
Petrol/Litre / Nov 8	248.38

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / Nov 8 786 Investments Limited(786)	5 ▼ 0.00 (0.00%)
AL-Abbas Sugar / Nov 8 Al-Abbas Sugar Mills Limited(AABS)	585 ▼ 0.00 (0.00%)
Agro Allianz / Nov 8 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / Nov 8 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / Nov 8 Ali Asghar Textile Mills Limited(AATM)	2.07 ▼ 0.00 (0.00%)
Allied Bank / Nov 8 Allied Bank Limited(ABL)	87.10 ▼ 0.00 (0.00%)
Abbott Lab. / Nov 8 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▼ 0.00 (0.00%)
Abson Ind. / Nov 8 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / Nov 8 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / Nov 8 786 Investments Limited(786)	5 ▲ 0.00 (0.00%)
AL-Abbas Sugar / Nov 8 Al-Abbas Sugar Mills Limited(AABS)	585 ▲ 0.00 (0.00%)
Agro Allianz / Nov 8 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / Nov 8 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / Nov 8 Ali Asghar Textile Mills Limited(AATM)	2.07 ▲ 0.00 (0.00%)
Allied Bank / Nov 8 Allied Bank Limited(ABL)	87.10 ▲ 0.00 (0.00%)
Abbott Lab. / Nov 8 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▲ 0.00 (0.00%)
Abson Ind. / Nov 8 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / Nov 8 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▲ 0.00 (0.00%)

Stock	Volume
P.I.A.C.(A) / Nov 8 Pakistan International Airlines Corp(PIAA)	47,200,500 ▲ 0.00
Cnergyico PK / Nov 8 Cnergyico PK Limited(CNERGY)	29,719,327 ▲ 0.00
Pak Petroleum / Nov 8 Pakistan Petroleum Limited(PPL)	21,170,581 ▲ 0.00
Pak Refinery / Nov 8 Pakistan Refinery Limited(PRL)	16,965,134 ▲ 0.00
The Searle Co. / Nov 8 The Searle Company Limited(SEARL)	15,793,227 ▲ 0.00
P.T.C.L. / Nov 8 Pakistan Telecommunication Company Ltd(PTC)	15,054,641 ▲ 0.00
K-Electric Ltd. / Nov 8 K-Electric Limited(KEL)	14,145,556 ▲ 0.00
WorldCall Telecom / Nov 8 Worldcall Telecom Limited(WTL)	13,158,668 ▲ 0.00
Telecard Limited / Nov 8 Telecard Limited(TELE)	12,358,668 ▲ 0.00