AGL 38.40 Increased By ▲ 0.24 (0.63%)
AIRLINK 134.30 Increased By ▲ 0.11 (0.08%)
BOP 8.97 Increased By ▲ 0.12 (1.36%)
CNERGY 4.69 No Change ▼ 0.00 (0%)
DCL 8.72 Increased By ▲ 0.05 (0.58%)
DFML 39.80 Increased By ▲ 0.02 (0.05%)
DGKC 84.90 Decreased By ▼ -0.25 (-0.29%)
FCCL 34.69 Decreased By ▼ -0.21 (-0.6%)
FFBL 75.60 No Change ▼ 0.00 (0%)
FFL 12.61 Decreased By ▼ -0.13 (-1.02%)
HUBC 109.61 Increased By ▲ 0.16 (0.15%)
HUMNL 14.00 Decreased By ▼ -0.10 (-0.71%)
KEL 5.41 Increased By ▲ 0.01 (0.19%)
KOSM 8.14 Increased By ▲ 0.39 (5.03%)
MLCF 40.84 Decreased By ▼ -0.53 (-1.28%)
NBP 70.25 Increased By ▲ 0.55 (0.79%)
OGDC 191.80 Decreased By ▼ -1.82 (-0.94%)
PAEL 26.18 Decreased By ▼ -0.03 (-0.11%)
PIBTL 7.49 Increased By ▲ 0.07 (0.94%)
PPL 161.50 Decreased By ▼ -2.35 (-1.43%)
PRL 26.21 Decreased By ▼ -0.15 (-0.57%)
PTC 19.80 Increased By ▲ 0.33 (1.69%)
SEARL 87.01 Increased By ▲ 2.61 (3.09%)
TELE 7.93 Decreased By ▼ -0.06 (-0.75%)
TOMCL 33.93 Decreased By ▼ -0.12 (-0.35%)
TPLP 9.15 Increased By ▲ 0.43 (4.93%)
TREET 16.98 Decreased By ▼ -0.20 (-1.16%)
TRG 60.30 Decreased By ▼ -0.70 (-1.15%)
UNITY 30.25 Increased By ▲ 1.29 (4.45%)
WTL 1.37 No Change ▼ 0.00 (0%)
BR100 10,749 Decreased By -26.5 (-0.25%)
BR30 32,153 Decreased By -81 (-0.25%)
KSE100 100,013 Decreased By -70 (-0.07%)
KSE30 31,116 Decreased By -77 (-0.25%)
Print Print 2010-01-19

US treasuries bid yields

US treasuries bid yields on Monday (January 18, 2010).

Published January 19, 2010

US treasuries bid yields on Monday (January 18, 2010).



===========================================================================
US TREASURIES (BID YIELDS)
===========================================================================
DATE 1 MO 3 MO 6 MO 2 YR 3 YR 5 YR 10 YR 10 YR 30 YR 30 YR
===========================================================================
01/15 0.046 0.061 0.157 0.325 0.879 1.442 2.426 3.164 3.682 4.584
01/14 0.015 0.051 0.142 0.346 0.932 1.512 2.497 3.237 3.744 4.634
01/13 0.015 0.056 0.167 0.300 0.972 1.557 2.549 3.288 3.797 4.714
01/12 0.015 0.051 0.142 0.310 0.912 1.452 2.486 3.212 3.717 4.621
01/11 0.015 0.030 0.137 0.335 0.956 1.512 2.563 3.313 3.822 4.735
01/08 0.035 0.051 0.162 0.371 0.985 1.550 2.597 3.336 3.836 4.714
01/07 0.041 0.056 0.173 0.371 1.029 1.585 2.618 3.336 3.831 4.691
01/06 0.041 0.056 0.162 0.391 1.005 1.565 2.602 3.333 3.829 4.692
01/05 0.046 0.066 0.173 0.412 1.017 1.557 2.565 3.285 3.763 4.612
01/04 0.061 0.066 0.178 0.442 1.072 1.617 2.632 3.348 3.819 4.641
12/31 0.061 0.051 0.203 0.422 1.148 1.671 2.688 3.389 3.839 4.634
12/30 0.015 0.051 0.203 0.435 1.092 1.628 2.620 3.313 3.795 4.613
12/29 0.015 0.101 0.208 0.463 1.096 1.625 2.564 3.315 3.803 4.641
12/28 0.015 0.066 0.203 0.402 1.051 1.636 2.602 3.341 3.848 4.692
12/24 0.010 0.051 0.173 0.404 0.973 1.553 2.538 3.296 3.805 4.677
12/23 0.015 0.056 0.178 0.412 0.930 1.505 2.484 3.247 3.758 4.609
12/22 0.020 0.081 0.188 0.386 0.918 1.483 2.472 3.236 3.762 4.616
12/21 0.015 0.051 0.173 0.351 0.873 1.413 2.405 3.156 3.680 4.557
12/18 0.020 0.046 0.162 0.335 0.799 1.321 2.278 3.031 3.542 4.457
===========================================================================

Copyright Business Recorder, 2010

Comments

Comments are closed.