AGL 38.40 Increased By ▲ 0.24 (0.63%)
AIRLINK 134.30 Increased By ▲ 0.11 (0.08%)
BOP 9.02 Increased By ▲ 0.17 (1.92%)
CNERGY 4.71 Increased By ▲ 0.02 (0.43%)
DCL 8.72 Increased By ▲ 0.05 (0.58%)
DFML 39.90 Increased By ▲ 0.12 (0.3%)
DGKC 85.00 Decreased By ▼ -0.15 (-0.18%)
FCCL 34.85 Decreased By ▼ -0.05 (-0.14%)
FFBL 76.30 Increased By ▲ 0.70 (0.93%)
FFL 12.64 Decreased By ▼ -0.10 (-0.78%)
HUBC 110.00 Increased By ▲ 0.55 (0.5%)
HUMNL 14.00 Decreased By ▼ -0.10 (-0.71%)
KEL 5.43 Increased By ▲ 0.03 (0.56%)
KOSM 8.18 Increased By ▲ 0.43 (5.55%)
MLCF 40.90 Decreased By ▼ -0.47 (-1.14%)
NBP 70.60 Increased By ▲ 0.90 (1.29%)
OGDC 191.61 Decreased By ▼ -2.01 (-1.04%)
PAEL 26.01 Decreased By ▼ -0.20 (-0.76%)
PIBTL 7.50 Increased By ▲ 0.08 (1.08%)
PPL 162.49 Decreased By ▼ -1.36 (-0.83%)
PRL 26.39 Increased By ▲ 0.03 (0.11%)
PTC 19.85 Increased By ▲ 0.38 (1.95%)
SEARL 87.50 Increased By ▲ 3.10 (3.67%)
TELE 8.00 Increased By ▲ 0.01 (0.13%)
TOMCL 34.25 Increased By ▲ 0.20 (0.59%)
TPLP 9.10 Increased By ▲ 0.38 (4.36%)
TREET 17.12 Decreased By ▼ -0.06 (-0.35%)
TRG 60.50 Decreased By ▼ -0.50 (-0.82%)
UNITY 29.50 Increased By ▲ 0.54 (1.86%)
WTL 1.36 Decreased By ▼ -0.01 (-0.73%)
BR100 10,766 Decreased By -9.3 (-0.09%)
BR30 32,225 Decreased By -9.4 (-0.03%)
KSE100 100,190 Increased By 107.6 (0.11%)
KSE30 31,162 Decreased By -30.9 (-0.1%)
Print Print 2010-01-19

US treasuries bid prices

US treasuries bid prices on Monday (January 18, 2010).

Published January 19, 2010

US treasuries bid prices on Monday (January 18, 2010).



==========================================================================================
US TREASURIES (BID PRICES)
==========================================================================================
DATE 1 MO 3 MO 6 MO 2 YR 3 YR 5 YR 10 YR 10 YR 30 YR 30 YR
==========================================================================================
01/15 0.045 0.060 0.155 0.320 100.234 99.805 100.922 100.531 97.484 96.609
01/14 0.015 0.050 0.140 0.369 100.133 99.602 100.594 100.078 96.984 95.828
01/13 0.015 0.055 0.165 0.363 100.055 99.469 100.352 99.766 96.563 94.594
01/12 0.015 0.050 0.140 0.295 100.172 99.070 100.648 100.234 97.203 96.031
01/11 0.015 0.030 0.135 0.305 100.086 98.898 100.289 99.609 96.359 94.266
01/08 0.035 0.050 0.160 0.330 100.031 98.789 100.133 99.469 96.250 94.594
01/07 0.040 0.055 0.170 0.365 99.945 98.688 100.031 99.469 96.281 94.953
01/06 0.040 0.055 0.160 0.365 99.992 98.742 100.109 99.484 96.297 94.938
01/05 0.045 0.065 0.170 0.385 99.969 98.766 100.281 99.781 96.828 96.172
01/04 0.060 0.065 0.175 0.405 99.859 98.594 99.969 99.391 96.375 95.719
12/31 0.060 0.050 0.200 0.435 99.711 98.438 99.711 99.141 96.219 95.828
12/30 0.015 0.050 0.200 0.415 99.820 98.555 100.023 96.547 96.563 96.156
12/29 0.015 0.100 0.205 0.428 99.813 98.563 97.984 96.531 96.500 95.719
12/28 0.015 0.065 0.200 0.455 99.430 98.531 97.813 96.375 96.141 94.922
12/24 0.010 0.050 0.170 0.395 99.578 98.766 98.102 96.641 96.484 95.156
12/23 0.015 0.055 0.175 0.398 99.656 98.898 98.344 96.938 96.859 96.219
12/22 0.020 0.080 0.185 0.405 99.680 98.961 98.398 97.000 96.828 96.109
12/21 0.015 0.050 0.170 0.380 99.766 99.164 98.703 97.484 97.484 97.047
12/18 0.020 0.045 0.160 0.345 99.906 99.430 99.289 98.250 98.609 98.656
==========================================================================================

Copyright Business Recorder, 2010

Comments

Comments are closed.